시가총액 $3.44T
4.03%
볼륨 24시간 $312.54B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.46%
2.6%
코인
32.228
+15
거래소
885
마지막 업데이트
2 의사록 전에
Cradle (CRADLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $1.1848 | $1.0674 | $1.1848 | $1.0674 | $7,020 | - |
| Jun-22 2025 | $1.0674 | $1.0617 | $1.1037 | $1.1037 | - | - |
| Jun-21 2025 | $1.1037 | $1.1037 | $1.1615 | $1.1549 | - | - |
| Jun-20 2025 | $1.1549 | $1.1549 | $1.2259 | $1.1860 | $3,363 | - |
| Jun-19 2025 | $1.1756 | $1.1739 | $1.1996 | $1.1894 | - | - |
| Jun-18 2025 | $1.1894 | $1.1796 | $1.3015 | $1.3015 | - | - |
| Jun-17 2025 | $1.3015 | $1.2761 | $1.3292 | $1.3292 | - | - |
| Jun-16 2025 | $1.3292 | $1.2742 | $1.3297 | $1.2742 | - | - |
| Jun-15 2025 | $1.2742 | $1.2742 | $1.3059 | $1.2935 | - | - |
| Jun-14 2025 | $1.2935 | $1.2935 | $1.3347 | $1.3347 | - | - |
| Jun-13 2025 | $1.3076 | $1.2719 | $1.3641 | $1.3641 | - | - |
| Jun-12 2025 | $1.3641 | $1.3641 | $1.5373 | $1.5373 | - | - |
| Jun-11 2025 | $1.5373 | $1.4761 | $1.5593 | $1.4761 | - | - |
| Jun-10 2025 | $1.4761 | $1.3704 | $1.4761 | $1.3704 | - | - |
| Jun-09 2025 | $1.3704 | $1.3704 | $1.3995 | $1.3995 | - | - |