시가총액 $3.96T
0.94%
볼륨 24시간 $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
코인
32.437
+19
거래소
885
마지막 업데이트
3 의사록 전에
Cradle (CRADLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.9095 | $1.8251 | $1.9095 | $1.8636 | $865 | - |
| Jul-14 2025 | $1.8636 | $1.8636 | $1.9076 | $1.8781 | - | - |
| Jul-13 2025 | $1.8917 | $1.8483 | $1.8983 | $1.8483 | - | - |
| Jul-12 2025 | $1.8483 | $1.8483 | $1.8952 | $1.8952 | - | - |
| Jul-11 2025 | $1.8952 | $1.8459 | $1.8952 | $1.8459 | - | - |
| Jul-10 2025 | $1.8567 | $1.7129 | $1.8567 | $1.7129 | $974 | - |
| Jul-09 2025 | $1.7129 | $1.5693 | $1.7129 | $1.5693 | - | - |
| Jul-08 2025 | $1.5150 | $1.4499 | $1.5150 | $1.4878 | - | - |
| Jul-07 2025 | $1.4878 | $1.4737 | $1.4978 | $1.4808 | $3,701 | - |
| Jul-06 2025 | $1.4808 | $1.4790 | $1.4808 | $1.4790 | - | - |
| Jul-05 2025 | $1.4727 | $1.4236 | $1.4727 | $1.4236 | $2,341 | - |
| Jul-04 2025 | $1.4236 | $1.4236 | $1.4717 | $1.4717 | $44 | - |
| Jul-03 2025 | $1.4717 | $1.4676 | $1.4785 | $1.4785 | - | - |
| Jul-02 2025 | $1.4785 | $1.3859 | $1.4785 | $1.3859 | - | - |
| Jul-01 2025 | $1.3859 | $1.3859 | $1.4107 | $1.4046 | - | - |