시가총액 $3.49T
-1.3%
볼륨 24시간 $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
코인
31.866
+10
거래소
885
마지막 업데이트
3 의사록 전에
Cradle (CRADLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $1.4134 | $1.3855 | $1.4222 | $1.3855 | $1,475 | - |
| May-15 2025 | $1.3855 | $1.3855 | $1.4377 | $1.4242 | - | - |
| May-14 2025 | $1.4242 | $1.4163 | $1.4523 | $1.4494 | - | - |
| May-13 2025 | $1.4445 | $1.3228 | $1.4445 | $1.3585 | - | - |
| May-12 2025 | $1.3532 | $1.3532 | $1.4001 | $1.3646 | - | - |
| May-11 2025 | $1.3646 | $1.3426 | $1.3841 | $1.3548 | $1,858 | - |
| May-10 2025 | $1.3548 | $1.2828 | $1.3548 | $1.2828 | - | - |
| May-09 2025 | $1.2828 | $1.1429 | $1.2828 | $1.1429 | - | - |
| May-08 2025 | $1.1429 | $0.989799 | $1.1429 | $0.989799 | - | - |
| May-07 2025 | $0.989799 | $0.989799 | $1.0107 | $1.0107 | - | - |
| May-06 2025 | $1.0107 | $1.0107 | $1.0630 | $1.0630 | $7,620 | - |
| May-05 2025 | $1.0975 | $1.0760 | $1.0975 | $1.0897 | - | - |
| May-04 2025 | $1.1119 | $1.1062 | $1.1119 | $1.1071 | - | - |
| May-03 2025 | $1.1071 | $1.0995 | $1.1209 | $1.1209 | - | - |
| May-02 2025 | $1.1209 | $1.0554 | $1.1209 | $1.0743 | - | - |