시가총액 $2.55T
2.26%
볼륨 24시간 $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
코인
29.187
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
Aug-27 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
Aug-26 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
Aug-25 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
Aug-24 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
Aug-23 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
Aug-22 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
Aug-21 2024 | $0.00051408 | $0.00051408 | $0.00051408 | $0.00051408 | - | $183,005 |
Aug-20 2024 | $0.00051408 | $0.00048049 | $0.00051408 | $0.00048049 | $14 | $183,005 |
Aug-19 2024 | $0.00048049 | $0.00048049 | $0.00048253 | $0.00048253 | $69 | $171,049 |
Aug-18 2024 | $0.00048253 | $0.00048253 | $0.00048253 | $0.00048253 | - | $171,775 |
Aug-17 2024 | $0.00048253 | $0.00048253 | $0.00048253 | $0.00048253 | - | $171,775 |
Aug-16 2024 | $0.00048253 | $0.0004687 | $0.00048253 | $0.0004687 | $2 | $171,775 |
Aug-15 2024 | $0.0004687 | $0.00043891 | $0.0004687 | $0.00043894 | $1,133 | $166,852 |
Aug-14 2024 | $0.00043894 | $0.00043894 | $0.00044329 | $0.00044329 | $21 | $156,259 |