시가총액 $3.37T
-2.64%
볼륨 24시간 $203.21B
41.3%
BTC % 54.93%
0.14%
ETH % 11.5%
-0.17%
코인
34.059
+2
거래소
885
마지막 업데이트
12 초 전에
CPCoin (CPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.076235 | $0.076193 | $0.076235 | $0.076193 | $371,104 | - |
| Jan-17 2026 | $0.0762 | $0.076187 | $0.076234 | $0.076196 | $362,491 | - |
| Jan-16 2026 | $0.07619 | $0.076177 | $0.07622 | $0.076203 | $374,086 | - |
| Jan-15 2026 | $0.076196 | $0.07619 | $0.076216 | $0.076214 | $386,310 | - |
| Jan-14 2026 | $0.07623 | $0.076154 | $0.076242 | $0.076184 | $339,207 | - |
| Jan-13 2026 | $0.076183 | $0.076123 | $0.076212 | $0.076123 | $312,908 | - |
| Jan-12 2026 | $0.076139 | $0.076074 | $0.076172 | $0.076099 | $326,638 | - |
| Jan-11 2026 | $0.076101 | $0.076094 | $0.07613 | $0.076099 | $337,089 | - |
| Jan-10 2026 | $0.076104 | $0.076093 | $0.076114 | $0.076108 | $383,398 | - |
| Jan-09 2026 | $0.076115 | $0.076095 | $0.076161 | $0.076161 | $332,678 | - |
| Jan-08 2026 | $0.076166 | $0.076117 | $0.076184 | $0.076175 | $317,629 | - |
| Jan-07 2026 | $0.076186 | $0.076173 | $0.07621 | $0.07621 | $393,421 | - |
| Jan-06 2026 | $0.076217 | $0.076135 | $0.076239 | $0.076237 | $399,332 | - |
| Jan-05 2026 | $0.07624 | $0.076173 | $0.07625 | $0.076173 | $320,456 | - |
| Jan-04 2026 | $0.07618 | $0.076141 | $0.076206 | $0.076175 | $300,521 | - |