시가총액 $4.50T 0.9%
볼륨 24시간 $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
CPCoin CPC

CPCoin (CPC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.080239 $0.080238 $0.0803 $0.080276 $473,069 -
Oct-03 2025 $0.080267 $0.080252 $0.080291 $0.080252 $525,879 -
Oct-02 2025 $0.080257 $0.080191 $0.080283 $0.080283 $582,805 -
Oct-01 2025 $0.080284 $0.08022 $0.080295 $0.080225 $552,289 -
Sep-30 2025 $0.08025 $0.080225 $0.080297 $0.080295 $517,626 -
Sep-29 2025 $0.080278 $0.080254 $0.0803 $0.080299 $585,984 -
Sep-28 2025 $0.080272 $0.080245 $0.080279 $0.080276 $558,781 -
Sep-27 2025 $0.080279 $0.080263 $0.080335 $0.080281 $461,224 -
Sep-26 2025 $0.080283 $0.080269 $0.080324 $0.080324 $570,881 -
Sep-25 2025 $0.080327 $0.080253 $0.080334 $0.080274 $589,184 -
Sep-24 2025 $0.080282 $0.080253 $0.080294 $0.080256 $589,057 -
Sep-23 2025 $0.080259 $0.080251 $0.080326 $0.080305 $646,635 -
Sep-22 2025 $0.080305 $0.0803 $0.080349 $0.080309 $478,343 -
Sep-21 2025 $0.08032 $0.080287 $0.080337 $0.080287 $508,725 -
Sep-20 2025 $0.0803 $0.080286 $0.080313 $0.080299 $623,161 -

CPCoin (CPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1518일 동안 분석, 09-08-2021일부터.