시가총액 $4.07T -1.36%
볼륨 24시간 $343.76B 8.71%
BTC % 55.35% 0.36%
ETH % 11.84% -1.68%
코인 33.557 +12
거래소 885
마지막 업데이트 1 분 전에
CPCoin CPC

CPCoin (CPC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.080239 $0.080199 $0.080259 $0.080222 $494,894 -
Oct-27 2025 $0.080222 $0.080211 $0.08025 $0.080223 $508,351 -
Oct-26 2025 $0.080221 $0.080185 $0.080236 $0.080232 $515,148 -
Oct-25 2025 $0.080224 $0.080209 $0.080273 $0.080244 $481,935 -
Oct-24 2025 $0.080227 $0.080208 $0.080272 $0.080233 $508,880 -
Oct-23 2025 $0.080245 $0.080232 $0.080263 $0.080239 $611,309 -
Oct-22 2025 $0.080232 $0.080205 $0.080299 $0.080242 $539,206 -
Oct-21 2025 $0.080233 $0.080205 $0.080294 $0.080225 $475,047 -
Oct-20 2025 $0.080242 $0.080211 $0.080266 $0.08024 $522,014 -
Oct-19 2025 $0.080234 $0.080219 $0.080257 $0.080239 $553,825 -
Oct-18 2025 $0.080245 $0.080231 $0.080254 $0.080245 $503,029 -
Oct-17 2025 $0.080232 $0.080209 $0.080268 $0.080231 $494,615 -
Oct-16 2025 $0.080235 $0.080226 $0.080297 $0.080294 $510,053 -
Oct-15 2025 $0.080287 $0.080259 $0.08032 $0.080281 $549,388 -
Oct-14 2025 $0.08029 $0.080253 $0.080324 $0.080263 $557,484 -

CPCoin (CPC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1542일 동안 분석, 09-08-2021일부터.