시가총액 $2.48T
-4.35%
볼륨 24시간 $169.48B
3.28%
BTC % 51.16%
1.05%
ETH % 15.42%
-4.41%
코인
28.222
+25
거래소
885
마지막 업데이트
1 분 전에
COXSWAP V2 (COX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
| Jul-23 2024 | $0.0000000373 | $0.0000000373 | $0.0000000373 | $0.0000000373 | - | - |
| Jul-22 2024 | $0.0000000373 | $0.0000000369 | $0.0000000373 | $0.0000000369 | $0 | - |
| Jul-21 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
| Jul-20 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
| Jul-19 2024 | $0.0000000369 | $0.0000000369 | $0.0000000369 | $0.0000000369 | - | - |
| Jul-18 2024 | $0.0000000369 | $0.0000000353 | $0.0000000369 | $0.0000000353 | $20 | - |
| Jul-17 2024 | $0.0000000353 | $0.0000000348 | $0.0000000353 | $0.0000000348 | $2 | - |
| Jul-16 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Jul-15 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0 | - |
| Jul-14 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Jul-13 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Jul-12 2024 | $0.0000000348 | $0.0000000348 | $0.0000000348 | $0.0000000348 | - | - |
| Jul-11 2024 | $0.0000000348 | $0.0000000346 | $0.0000000348 | $0.0000000346 | $0 | - |
| Jul-10 2024 | $0.0000000346 | $0.0000000337 | $0.0000000346 | $0.0000000337 | $3 | - |