시가총액 $2.62T
1.34%
볼륨 24시간 $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
Coupang Tokenized Stock (Ondo) (CPNGon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $18.59 | $18.59 | $18.59 | $18.59 | - | $240 |
| Mar-13 2026 | $18.59 | $18.42 | $18.59 | $18.43 | - | $240 |
| Mar-12 2026 | $18.58 | $18.57 | $18.79 | $18.62 | $4 | $240 |
| Mar-11 2026 | $18.68 | $18.47 | $19.25 | $19.23 | $485 | $241 |
| Mar-10 2026 | $19.17 | $18.50 | $19.31 | $18.50 | $202 | $247 |
| Mar-09 2026 | $18.82 | $18.41 | $19.09 | $19.09 | $844 | $243 |
| Mar-08 2026 | $19.09 | $19.09 | $19.09 | $19.09 | - | $246 |
| Mar-07 2026 | $19.09 | $19.03 | $19.09 | $19.03 | - | $246 |
| Mar-06 2026 | $19.02 | $18.39 | $19.32 | $18.39 | $98 | $245 |
| Mar-05 2026 | $18.39 | $18.39 | $18.39 | $18.39 | - | $237 |
| Mar-04 2026 | $18.39 | $18.39 | $18.39 | $18.39 | - | $237 |
| Mar-03 2026 | $18.39 | $18.39 | $18.39 | $18.39 | - | $237 |
| Mar-02 2026 | $18.39 | $18.39 | $18.39 | $18.39 | - | $237 |
| Mar-01 2026 | $18.39 | $18.39 | $18.39 | $18.39 | - | $237 |
| Feb-28 2026 | $18.39 | $18.39 | $18.39 | $18.39 | - | $237 |