시가총액 $76.30T
94.88%
볼륨 24시간 $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
코인
32.446
+20
거래소
885
마지막 업데이트
2 의사록 전에
Costco Hot Dog (COST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00094586 | $0.00089777 | $0.00100864 | $0.00100864 | - | - |
| Jul-14 2025 | $0.00100415 | $0.00097511 | $0.00105804 | $0.00097511 | $7,092 | - |
| Jul-13 2025 | $0.00097511 | $0.00097037 | $0.00099534 | $0.00097566 | $3,654 | - |
| Jul-12 2025 | $0.00097368 | $0.00097368 | $0.00103873 | $0.00103873 | - | - |
| Jul-11 2025 | $0.00103872 | $0.00096245 | $0.00109171 | $0.00096706 | $14,721 | - |
| Jul-10 2025 | $0.00096977 | $0.00090711 | $0.00096977 | $0.00091253 | $1,863 | - |
| Jul-09 2025 | $0.00091253 | $0.00053247 | $0.00091374 | $0.00053686 | $4,884 | - |
| Jul-08 2025 | $0.000537 | $0.000537 | $0.00089453 | $0.00088492 | $5,796 | - |
| Jul-07 2025 | $0.00088291 | $0.00082938 | $0.00088291 | $0.00085992 | $10,742 | - |
| Jul-06 2025 | $0.00086655 | $0.00053171 | $0.00087431 | $0.00084223 | - | - |
| Jul-05 2025 | $0.0008422 | $0.00083965 | $0.00085597 | $0.00085348 | $2,654 | - |
| Jul-04 2025 | $0.00085711 | $0.00084787 | $0.00092169 | $0.00090624 | $7,011 | - |
| Jul-03 2025 | $0.00090796 | $0.00088588 | $0.00094397 | $0.00092324 | $9,205 | - |
| Jul-02 2025 | $0.00093735 | $0.00092624 | $0.00096062 | $0.00093586 | $9,328 | - |
| Jul-01 2025 | $0.00093314 | $0.00093314 | $0.00105001 | $0.00104645 | $147,061 | - |