시가총액 $2.45T
-2.14%
볼륨 24시간 $187.09B
-9.36%
BTC % 53.8%
0.11%
ETH % 9.5%
-2.63%
코인
34.284
+8
거래소
885
마지막 업데이트
2 의사록 전에
Costco Hot Dog (COST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00018912 | $0.00018587 | $0.00019609 | $0.00019609 | - | - |
| Feb-25 2026 | $0.00019693 | $0.0001714 | $0.00020119 | $0.0001714 | $1,071 | - |
| Feb-24 2026 | $0.00017144 | $0.00016499 | $0.00017148 | $0.0001684 | $143 | - |
| Feb-23 2026 | $0.00016823 | $0.00016806 | $0.00017827 | $0.00017827 | - | - |
| Feb-22 2026 | $0.00017857 | $0.00017857 | $0.00018438 | $0.00018438 | $71 | - |
| Feb-21 2026 | $0.00018438 | $0.00018128 | $0.00018599 | $0.00018168 | - | - |
| Feb-20 2026 | $0.00018168 | $0.00017694 | $0.00018317 | $0.00017968 | - | - |
| Feb-19 2026 | $0.00017665 | $0.0001731 | $0.00017714 | $0.0001765 | $13 | - |
| Feb-18 2026 | $0.00017546 | $0.00017546 | $0.00019441 | $0.0001934 | $964 | - |
| Feb-17 2026 | $0.0001934 | $0.00018923 | $0.00019707 | $0.00019473 | $134 | - |
| Feb-16 2026 | $0.00019407 | $0.00018744 | $0.00019525 | $0.00019483 | $182 | - |
| Feb-15 2026 | $0.0001939 | $0.00019355 | $0.00020433 | $0.00019915 | $172 | - |
| Feb-14 2026 | $0.00019915 | $0.0001913 | $0.00019915 | $0.0001913 | $96 | - |
| Feb-13 2026 | $0.0001913 | $0.00017658 | $0.00019218 | $0.00018159 | $476 | - |
| Feb-12 2026 | $0.00017841 | $0.00017825 | $0.00018887 | $0.00018633 | - | - |