시가총액 $2.25T
-1.24%
볼륨 24시간 $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
코인
28.969
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00415755 | $0.00374588 | $0.00571865 | $0.00374588 | $573,407 | - |
Sep-30 2024 | $0.003669 | $0.00365705 | $0.00448923 | $0.00448923 | $345,388 | - |
Sep-29 2024 | $0.00453404 | $0.00383864 | $0.00493129 | $0.00429039 | $337,333 | - |
Sep-28 2024 | $0.00430805 | $0.0041788 | $0.00471231 | $0.00458661 | $231,485 | - |
Sep-27 2024 | $0.00463246 | $0.00463246 | $0.00539111 | $0.00537633 | $338,502 | - |
Sep-26 2024 | $0.00529775 | $0.00483218 | $0.00645705 | $0.00493488 | $646,021 | - |
Sep-25 2024 | $0.00482489 | $0.00401464 | $0.00581184 | $0.00414719 | $492,842 | - |
Sep-24 2024 | $0.00413739 | $0.00374072 | $0.00413739 | $0.00375788 | $211,441 | - |
Sep-23 2024 | $0.0038213 | $0.00347608 | $0.004302 | $0.00424409 | $289,563 | - |
Sep-22 2024 | $0.00427906 | $0.00414873 | $0.00464479 | $0.00463648 | $186,373 | - |
Sep-21 2024 | $0.00460783 | $0.0045993 | $0.00470129 | $0.00461158 | $159,343 | - |
Sep-20 2024 | $0.00464076 | $0.003576 | $0.00468149 | $0.00374766 | $282,694 | - |
Sep-19 2024 | $0.00367848 | $0.00324429 | $0.00382122 | $0.00324429 | $211,766 | - |
Sep-18 2024 | $0.0031455 | $0.00311733 | $0.0033304 | $0.0033304 | $146,019 | - |
Sep-17 2024 | $0.0033361 | $0.00318141 | $0.00338537 | $0.00335822 | $187,011 | - |