시가총액 $2.33T
-2.54%
볼륨 24시간 $135.08B
25.3%
BTC % 52.82%
0.47%
ETH % 13.55%
-1.47%
코인
28.596
+15
거래소
885
마지막 업데이트
1 분 전에
Costco Hot Dog (COST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00660695 | $0.0064737 | $0.00726447 | $0.00726447 | $203,091 | - |
| Aug-25 2024 | $0.00734876 | $0.00654732 | $0.00751877 | $0.00655581 | $279,990 | - |
| Aug-24 2024 | $0.00639751 | $0.00610035 | $0.00687093 | $0.00610035 | $269,755 | - |
| Aug-23 2024 | $0.00632653 | $0.00542952 | $0.0072837 | $0.00543755 | $326,122 | - |
| Aug-22 2024 | $0.00544063 | $0.00436647 | $0.00544063 | $0.00436647 | $144,690 | - |
| Aug-21 2024 | $0.00436159 | $0.00416803 | $0.00436159 | $0.00429239 | $155,955 | - |
| Aug-20 2024 | $0.00425357 | $0.00379637 | $0.00435237 | $0.00385482 | $178,683 | - |
| Aug-19 2024 | $0.00381947 | $0.00377236 | $0.00411449 | $0.00411449 | $167,131 | - |
| Aug-18 2024 | $0.00410568 | $0.00406309 | $0.00417454 | $0.00414691 | $149,930 | - |
| Aug-17 2024 | $0.00414746 | $0.00394697 | $0.00419469 | $0.00419469 | $177,457 | - |
| Aug-16 2024 | $0.0041936 | $0.00371806 | $0.00456796 | $0.00399582 | $265,594 | - |
| Aug-15 2024 | $0.00404096 | $0.00354287 | $0.00425926 | $0.00360663 | $229,858 | - |
| Aug-14 2024 | $0.00350017 | $0.0034633 | $0.00382841 | $0.00379271 | $201,413 | - |
| Aug-13 2024 | $0.00373556 | $0.00371411 | $0.00398747 | $0.0039385 | $291,854 | - |
| Aug-12 2024 | $0.00391218 | $0.00379603 | $0.00458504 | $0.00442514 | $251,331 | - |