시가총액 $2.64T
0.98%
볼륨 24시간 $139.36B
25.71%
BTC % 50.76%
0.19%
ETH % 16.04%
-0.87%
코인
28.149
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $6.529 | $6.448 | $6.586 | $6.508 | $83,780,547 | $2,552,482,643 |
| Jul-19 2024 | $6.508 | $6.201 | $6.557 | $6.314 | $119,512,474 | $2,544,287,483 |
| Jul-18 2024 | $6.309 | $6.250 | $6.568 | $6.491 | $108,539,712 | $2,466,752,549 |
| Jul-17 2024 | $6.489 | $6.489 | $6.786 | $6.614 | $120,644,936 | $2,537,024,316 |
| Jul-16 2024 | $6.615 | $6.279 | $6.647 | $6.507 | $152,206,800 | $2,586,108,697 |
| Jul-15 2024 | $6.507 | $6.225 | $6.507 | $6.230 | $113,182,269 | $2,544,088,443 |
| Jul-14 2024 | $6.226 | $6.107 | $6.263 | $6.210 | $79,805,498 | $2,434,071,415 |
| Jul-13 2024 | $6.212 | $6.128 | $6.263 | $6.153 | $72,845,798 | $2,428,722,242 |
| Jul-12 2024 | $6.152 | $5.873 | $6.152 | $5.941 | $98,894,970 | $2,405,320,868 |
| Jul-11 2024 | $5.940 | $5.930 | $6.151 | $6.036 | $101,505,483 | $2,322,141,483 |
| Jul-10 2024 | $6.035 | $5.854 | $6.072 | $5.937 | $92,256,435 | $2,359,335,867 |
| Jul-09 2024 | $5.935 | $5.790 | $5.966 | $5.825 | $129,230,564 | $2,320,317,391 |
| Jul-08 2024 | $5.827 | $5.611 | $6.216 | $5.793 | $182,413,613 | $2,278,001,213 |
| Jul-07 2024 | $5.789 | $5.772 | $6.095 | $6.072 | $114,172,640 | $2,263,108,856 |
| Jul-06 2024 | $6.079 | $5.695 | $6.147 | $5.706 | $119,964,299 | $2,376,560,597 |