시가총액 $3.07T
-5.91%
볼륨 24시간 $299.87B
25.71%
BTC % 54.53%
-0.84%
ETH % 10.96%
-1.55%
코인
34.150
+16
거래소
885
마지막 업데이트
2 의사록 전에
Cosmos (ATOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $2.2350 | $2.2190 | $2.2957 | $2.2415 | $58,128,962 | $1,095,483,875 |
| Jan-27 2026 | $2.2423 | $2.1894 | $2.2620 | $2.2194 | $50,394,195 | $1,098,719,334 |
| Jan-26 2026 | $2.2172 | $2.2107 | $2.3077 | $2.2354 | $55,819,028 | $1,086,033,322 |
| Jan-25 2026 | $2.2349 | $2.2029 | $2.3312 | $2.3298 | $48,738,522 | $1,094,322,638 |
| Jan-24 2026 | $2.3299 | $2.2940 | $2.3789 | $2.3652 | $38,730,691 | $1,140,465,265 |
| Jan-23 2026 | $2.3647 | $2.3292 | $2.4091 | $2.3330 | $48,341,242 | $1,157,098,762 |
| Jan-22 2026 | $2.3300 | $2.3289 | $2.4335 | $2.3823 | $47,176,361 | $1,139,726,071 |
| Jan-21 2026 | $2.3788 | $2.2937 | $2.4464 | $2.2937 | $95,692,412 | $1,163,184,420 |
| Jan-20 2026 | $2.2925 | $2.2898 | $2.5357 | $2.4552 | $76,351,002 | $1,120,873,374 |
| Jan-19 2026 | $2.4550 | $2.3097 | $2.4799 | $2.3921 | $79,886,458 | $1,199,617,091 |
| Jan-18 2026 | $2.4279 | $2.4279 | $2.5885 | $2.5670 | $50,985,280 | $1,185,995,730 |
| Jan-17 2026 | $2.5656 | $2.4903 | $2.5965 | $2.4919 | $52,165,429 | $1,252,845,406 |
| Jan-16 2026 | $2.4922 | $2.4307 | $2.5051 | $2.4756 | $52,807,157 | $1,216,543,676 |
| Jan-15 2026 | $2.4758 | $2.4519 | $2.5962 | $2.5826 | $56,812,364 | $1,208,137,304 |
| Jan-14 2026 | $2.5837 | $2.5757 | $2.6913 | $2.6347 | $75,441,854 | $1,260,372,681 |