시가총액 $2.48T
-1.32%
볼륨 24시간 $164.23B
-6.81%
BTC % 53.86%
0.13%
ETH % 9.57%
-0.2%
코인
34.238
+1
거래소
885
마지막 업데이트
20 초 전에
Cosmos (ATOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $2.2380 | $2.2239 | $2.3158 | $2.2934 | $70,933,112 | $1,104,492,230 |
| Feb-16 2026 | $2.2916 | $2.1140 | $2.3146 | $2.1368 | $83,837,877 | $1,130,552,946 |
| Feb-15 2026 | $2.1377 | $2.1018 | $2.2192 | $2.1819 | $52,869,620 | $1,054,236,111 |
| Feb-14 2026 | $2.1816 | $2.1102 | $2.2126 | $2.1214 | $43,503,524 | $1,075,546,319 |
| Feb-13 2026 | $2.1194 | $1.9533 | $2.1212 | $1.9665 | $53,376,667 | $1,044,521,393 |
| Feb-12 2026 | $1.9661 | $1.9341 | $2.0118 | $1.9413 | $54,402,127 | $968,661,128 |
| Feb-11 2026 | $1.9387 | $1.8774 | $1.9968 | $1.9223 | $63,358,300 | $954,819,832 |
| Feb-10 2026 | $1.9211 | $1.8964 | $1.9699 | $1.9604 | $46,903,212 | $945,835,334 |
| Feb-09 2026 | $1.9602 | $1.9040 | $1.9789 | $1.9498 | $53,067,383 | $964,774,368 |
| Feb-08 2026 | $1.9501 | $1.9384 | $1.9946 | $1.9890 | $46,677,690 | $959,472,296 |
| Feb-07 2026 | $1.9897 | $1.9317 | $2.0330 | $1.9849 | $67,417,478 | $978,593,380 |
| Feb-06 2026 | $1.9851 | $1.6948 | $2.0097 | $1.8153 | $103,282,302 | $975,995,368 |
| Feb-05 2026 | $1.8148 | $1.7903 | $2.0441 | $1.9917 | $128,615,514 | $891,970,585 |
| Feb-04 2026 | $1.9927 | $1.9773 | $2.0972 | $2.0270 | $86,561,234 | $979,078,065 |
| Feb-03 2026 | $2.0273 | $1.8909 | $2.0427 | $1.9794 | $65,584,602 | $995,730,245 |