시가총액 $2.44T
-2.32%
볼륨 24시간 $114.30B
-51.93%
BTC % 55.24%
0.29%
ETH % 12.07%
-0.08%
코인
29.380
+1
거래소
885
마지막 업데이트
3 의사록 전에
Cosmos (ATOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $4.0921 | $4.0571 | $4.2156 | $4.1732 | $56,341,215 | $1,599,761,813 |
| Nov-01 2024 | $4.1708 | $4.1189 | $4.2915 | $4.2325 | $85,716,794 | $1,630,522,321 |
| Oct-31 2024 | $4.2326 | $4.1947 | $4.4620 | $4.4567 | $88,087,986 | $1,654,691,941 |
| Oct-30 2024 | $4.4553 | $4.3828 | $4.5314 | $4.5314 | $94,899,554 | $1,741,739,800 |
| Oct-29 2024 | $4.5301 | $4.4375 | $4.5976 | $4.4575 | $120,950,572 | $1,770,971,054 |
| Oct-28 2024 | $4.4577 | $4.2871 | $4.4955 | $4.4491 | $97,842,440 | $1,742,690,179 |
| Oct-27 2024 | $4.4495 | $4.3210 | $4.4622 | $4.3679 | $60,741,167 | $1,739,473,183 |
| Oct-26 2024 | $4.3696 | $4.3067 | $4.4978 | $4.3957 | $96,758,663 | $1,708,257,541 |
| Oct-25 2024 | $4.3940 | $4.3081 | $4.8436 | $4.8436 | $143,982,053 | $1,717,792,344 |
| Oct-24 2024 | $4.8293 | $4.5733 | $4.8293 | $4.6194 | $85,110,498 | $1,887,964,603 |
| Oct-23 2024 | $4.6201 | $4.5666 | $4.8466 | $4.7860 | $114,045,625 | $1,806,184,066 |
| Oct-22 2024 | $4.7834 | $4.7048 | $4.9560 | $4.8990 | $121,648,970 | $1,869,997,314 |
| Oct-21 2024 | $4.8995 | $4.6866 | $5.066 | $4.6866 | $254,905,440 | $1,915,420,953 |
| Oct-20 2024 | $4.6801 | $4.3988 | $4.6822 | $4.4669 | $85,389,326 | $1,829,616,632 |
| Oct-19 2024 | $4.4652 | $4.3511 | $4.4837 | $4.3511 | $64,894,032 | $1,745,636,979 |