시가총액 $2.42T
4.51%
볼륨 24시간 $172.72B
33.35%
BTC % 52.52%
0.95%
ETH % 13.8%
-0.87%
코인
28.570
+10
거래소
885
마지막 업데이트
3 의사록 전에
Cosmos (ATOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $5.099 | $4.6917 | $5.133 | $4.6917 | $130,874,060 | $1,993,461,417 |
| Aug-22 2024 | $4.6924 | $4.6662 | $4.7926 | $4.7505 | $99,671,555 | $1,834,436,663 |
| Aug-21 2024 | $4.7488 | $4.6338 | $4.8192 | $4.7896 | $94,390,344 | $1,856,481,798 |
| Aug-20 2024 | $4.7923 | $4.6287 | $4.8293 | $4.6362 | $94,082,237 | $1,873,511,166 |
| Aug-19 2024 | $4.6350 | $4.5257 | $4.6398 | $4.5653 | $75,339,278 | $1,811,987,350 |
| Aug-18 2024 | $4.5639 | $4.5639 | $4.7123 | $4.6128 | $63,464,721 | $1,784,214,411 |
| Aug-17 2024 | $4.6080 | $4.5339 | $4.6650 | $4.5563 | $52,867,001 | $1,801,451,753 |
| Aug-16 2024 | $4.5583 | $4.4488 | $4.6082 | $4.5145 | $88,844,603 | $1,782,014,072 |
| Aug-15 2024 | $4.5161 | $4.4937 | $4.8065 | $4.7729 | $122,149,688 | $1,765,509,857 |
| Aug-14 2024 | $4.7739 | $4.7394 | $5.006 | $5.006 | $94,312,794 | $1,866,289,706 |
| Aug-13 2024 | $5.008 | $4.9026 | $5.077 | $5.074 | $80,956,013 | $1,957,796,174 |
| Aug-12 2024 | $5.071 | $4.9024 | $5.146 | $4.9024 | $97,540,956 | $1,982,566,658 |
| Aug-11 2024 | $4.9063 | $4.8803 | $5.236 | $5.205 | $80,462,128 | $1,918,033,237 |
| Aug-10 2024 | $5.206 | $5.028 | $5.246 | $5.087 | $68,818,952 | $2,035,246,818 |
| Aug-09 2024 | $5.089 | $4.9496 | $5.146 | $5.146 | $85,882,243 | $1,989,603,092 |