시가총액 $2.28T
-5.21%
볼륨 24시간 $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
코인
28.954
+13
거래소
885
마지막 업데이트
37 초 전에
Cosmos (ATOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $4.7282 | $4.7042 | $5.050 | $5.029 | $123,604,932 | $1,848,423,048 |
| Sep-29 2024 | $5.032 | $4.9607 | $5.119 | $5.018 | $90,733,159 | $1,967,544,372 |
| Sep-28 2024 | $5.018 | $4.9538 | $5.159 | $5.142 | $80,492,311 | $1,961,782,839 |
| Sep-27 2024 | $5.142 | $5.007 | $5.182 | $5.008 | $127,184,771 | $2,010,517,284 |
| Sep-26 2024 | $5.010 | $4.7106 | $5.088 | $4.7810 | $158,424,475 | $1,958,597,523 |
| Sep-25 2024 | $4.7782 | $4.7507 | $4.9630 | $4.8200 | $135,942,110 | $1,868,000,649 |
| Sep-24 2024 | $4.8221 | $4.5044 | $4.8410 | $4.5811 | $134,851,312 | $1,885,131,814 |
| Sep-23 2024 | $4.5813 | $4.5332 | $4.6967 | $4.5960 | $126,038,024 | $1,790,989,931 |
| Sep-22 2024 | $4.5943 | $4.4981 | $4.7234 | $4.7224 | $102,128,237 | $1,796,097,152 |
| Sep-21 2024 | $4.7199 | $4.4696 | $4.7224 | $4.5262 | $84,946,461 | $1,845,189,802 |
| Sep-20 2024 | $4.5251 | $4.4432 | $4.5847 | $4.5097 | $125,866,124 | $1,769,050,122 |
| Sep-19 2024 | $4.5117 | $4.3777 | $4.6086 | $4.3777 | $128,732,641 | $1,763,816,717 |
| Sep-18 2024 | $4.3683 | $4.1116 | $4.3683 | $4.1890 | $130,332,212 | $1,707,726,989 |
| Sep-17 2024 | $4.1880 | $3.9434 | $4.2354 | $3.9706 | $97,099,329 | $1,637,235,486 |
| Sep-16 2024 | $3.9721 | $3.9280 | $4.0602 | $4.0602 | $87,848,167 | $1,552,846,208 |