시가총액 $3.45T
3.99%
볼륨 24시간 $311.53B
10.68%
BTC % 60.76%
-0.74%
ETH % 8.47%
2.83%
코인
32.225
+13
거래소
885
마지막 업데이트
52 초 전에
CortexDAO (CXD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
| Jul-03 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
| Jul-02 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
| Jul-01 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
| Jun-30 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
| Jun-29 2023 | $0.01119 | $0.01119 | $0.01119 | $0.01119 | - | - |
| Jun-28 2023 | $0.01119 | $0.011187 | $0.01119 | $0.011188 | - | - |
| Jun-27 2023 | $0.011194 | $0.011188 | $0.011321 | $0.011278 | $1,622 | - |
| Jun-26 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
| Jun-25 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
| Jun-24 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
| Jun-23 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
| Jun-22 2023 | $0.011278 | $0.011278 | $0.011278 | $0.011278 | - | - |
| Jun-21 2023 | $0.011277 | $0.011008 | $0.011281 | $0.011008 | $3,000 | - |
| Jun-20 2023 | $0.011006 | $0.010927 | $0.011013 | $0.010927 | $519 | - |