시가총액 $3.26T
-3.05%
볼륨 24시간 $271.47B
-2.63%
BTC % 54.7%
0.07%
ETH % 11.2%
-0.89%
코인
33.766
+6
거래소
885
마지막 업데이트
2 의사록 전에
Infinity Rising / Cornucopias (RISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00764899 | $0.00763638 | $0.00788327 | $0.00780048 | $39,855 | $5,023,743 |
| Dec-03 2025 | $0.00779429 | $0.00742404 | $0.00779429 | $0.00742404 | $37,542 | $5,119,175 |
| Dec-02 2025 | $0.00744153 | $0.00690235 | $0.00747443 | $0.00706974 | $68,605 | $4,887,484 |
| Dec-01 2025 | $0.00706914 | $0.00694987 | $0.00755108 | $0.00755108 | $30,979 | $4,642,903 |
| Nov-30 2025 | $0.00777676 | $0.00770406 | $0.00779059 | $0.00772518 | $41,950 | $5,107,657 |
| Nov-29 2025 | $0.00771583 | $0.00768213 | $0.00800862 | $0.00800862 | $46,449 | $5,067,642 |
| Nov-28 2025 | $0.0080083 | $0.00800205 | $0.00816502 | $0.00806172 | $46,694 | $5,259,727 |
| Nov-27 2025 | $0.0079499 | $0.00745673 | $0.00813424 | $0.00801503 | $28,013 | $8,208,139 |
| Nov-26 2025 | $0.00800499 | $0.00753998 | $0.00801105 | $0.00780834 | $0 | $8,265,019 |
| Nov-25 2025 | $0.00781141 | $0.00756051 | $0.0079309 | $0.00789699 | $0 | $8,065,149 |
| Nov-24 2025 | $0.00757885 | $0.00757885 | $0.00801471 | $0.00789304 | $2,551 | $7,825,033 |
| Nov-23 2025 | $0.00790945 | $0.00760764 | $0.00790945 | $0.00763869 | $158 | $8,166,377 |
| Nov-22 2025 | $0.00731737 | $0.00730284 | $0.00742138 | $0.00739097 | $1,958 | $7,555,068 |
| Nov-21 2025 | $0.00735954 | $0.00713376 | $0.00792508 | $0.00792508 | $6,412 | $7,598,602 |
| Nov-20 2025 | $0.00792684 | $0.0078143 | $0.00845582 | $0.00819681 | $2,587 | $8,184,335 |