시가총액 $4.11T 1.98%
볼륨 24시간 $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 28 초 전에
Cornucopias COPI

Cornucopias (COPI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.013054 $0.012804 $0.013054 $0.012933 $212,351 $13,478,676
Oct-24 2025 $0.012926 $0.012863 $0.013302 $0.013266 $176,594 $13,346,064
Oct-23 2025 $0.013058 $0.012772 $0.013275 $0.012772 $182,955 $13,482,230
Oct-22 2025 $0.012724 $0.012697 $0.013154 $0.013154 $206,487 $13,137,471
Oct-21 2025 $0.013263 $0.012868 $0.013583 $0.013042 $293,282 $13,694,035
Oct-20 2025 $0.013062 $0.012998 $0.013412 $0.013207 $213,171 $13,486,445
Oct-19 2025 $0.013298 $0.013077 $0.013478 $0.013245 $237,706 $13,730,603
Oct-18 2025 $0.013233 $0.013171 $0.013491 $0.013477 $184,827 $13,663,696
Oct-17 2025 $0.013502 $0.013374 $0.015088 $0.01498 $393,831 $13,941,367
Oct-16 2025 $0.015029 $0.014538 $0.015326 $0.014643 $564,643 $15,517,368
Oct-15 2025 $0.014627 $0.014465 $0.01468 $0.014543 $321,619 $15,103,137
Oct-14 2025 $0.014548 $0.014111 $0.015512 $0.015427 $400,971 $15,021,544
Oct-13 2025 $0.015381 $0.01474 $0.015381 $0.014747 $377,212 $15,880,708
Oct-12 2025 $0.01468 $0.012699 $0.01468 $0.012864 $410,856 $15,157,596
Oct-11 2025 $0.012873 $0.012024 $0.012873 $0.012197 $346,314 $13,291,829

Cornucopias (COPI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1415일 동안 분석, 11-12-2021일부터.