시가총액 $2.65T
-3.93%
볼륨 24시간 $328.56B
5.65%
BTC % 54.65%
-0.34%
ETH % 9.65%
-1.34%
코인
34.195
+8
거래소
885
마지막 업데이트
3 의사록 전에
Infinity Rising / Cornucopias (RISE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00404028 | $0.00390271 | $0.00423896 | $0.00422156 | $27,638 | $3,057,877 |
| Feb-02 2026 | $0.00423409 | $0.00407444 | $0.00432816 | $0.00414637 | $17,172 | $3,204,560 |
| Feb-01 2026 | $0.00413878 | $0.00413878 | $0.00443601 | $0.0043949 | $19,964 | $3,132,429 |
| Jan-31 2026 | $0.00431495 | $0.00423645 | $0.00469614 | $0.00467574 | $29,603 | $3,265,759 |
| Jan-30 2026 | $0.00468199 | $0.00468199 | $0.00484809 | $0.00479121 | $14,018 | $3,543,554 |
| Jan-29 2026 | $0.00479978 | $0.00473153 | $0.00515061 | $0.00515022 | $7,577 | $3,632,703 |
| Jan-28 2026 | $0.00514438 | $0.00514272 | $0.00520806 | $0.00518239 | $4,069 | $3,893,510 |
| Jan-27 2026 | $0.00517526 | $0.00504923 | $0.00519196 | $0.00506054 | $17,945 | $3,916,881 |
| Jan-26 2026 | $0.00507435 | $0.00494242 | $0.00508101 | $0.00494242 | $10,598 | $3,840,514 |
| Jan-25 2026 | $0.00492888 | $0.00490224 | $0.0051772 | $0.00517642 | $3,393 | $3,730,412 |
| Jan-24 2026 | $0.00518981 | $0.00516157 | $0.00524099 | $0.00524099 | $7,234 | $3,927,899 |
| Jan-23 2026 | $0.00524109 | $0.00523621 | $0.00530762 | $0.00527192 | $8,024 | $3,966,706 |
| Jan-22 2026 | $0.00527378 | $0.00527378 | $0.00547942 | $0.00547403 | $7,476 | $3,991,450 |
| Jan-21 2026 | $0.00548448 | $0.00515195 | $0.00548448 | $0.00530024 | $51,564 | $4,150,920 |
| Jan-20 2026 | $0.0053445 | $0.0053445 | $0.0056864 | $0.00568614 | $1,922 | $4,044,975 |