시가총액 $2.77T 0.43%
볼륨 24시간 $249.42B -16.06%
BTC % 54.5% -0.33%
ETH % 12.92% 0.38%
코인 29.449 +12
거래소 885
마지막 업데이트 2 의사록 전에
Coritiba F.C. Fan Token CRTB

Coritiba F.C. Fan Token (CRTB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-04 2024 $0.050251 $0.050251 $0.050251 $0.050251 - -
Jun-03 2024 $0.050251 $0.050251 $0.050251 $0.050251 - -
Jun-02 2024 $0.050251 $0.050251 $0.050251 $0.050251 - -
Jun-01 2024 $0.050251 $0.050251 $0.050251 $0.050251 - -
May-31 2024 $0.050251 $0.050251 $0.050251 $0.050251 - -
May-30 2024 $0.050251 $0.050251 $0.050251 $0.050251 - -
May-29 2024 $0.050251 $0.050251 $0.050251 $0.050251 - -
May-28 2024 $0.050251 $0.050251 $0.060894 $0.053882 - -
May-27 2024 $0.055893 $0.051934 $0.056843 $0.051934 $1,186 -
May-26 2024 $0.051979 $0.047523 $0.056696 $0.054287 $1,273 -
May-25 2024 $0.053099 $0.053099 $0.06061 $0.054522 $1,172 -
May-24 2024 $0.056966 $0.040308 $0.057365 $0.040983 $1,171 -
May-23 2024 $0.039779 $0.039779 $0.045135 $0.044428 $1,037 -
May-22 2024 $0.044381 $0.044316 $0.045975 $0.045105 $1,020 -
May-21 2024 $0.044929 $0.04477 $0.054332 $0.054332 $1,173 -

Coritiba F.C. Fan Token (CRTB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 439일 동안 분석, 28-08-2023일부터.