시가총액 $2.62T
-0.1%
볼륨 24시간 $173.13B
-9.69%
BTC % 54.18%
0.03%
ETH % 9.92%
-0.5%
코인
34.427
+13
거래소
885
마지막 업데이트
2 의사록 전에
CORE ID (CID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00017388 | $0.00017372 | $0.00017578 | $0.00017578 | - | - |
| Mar-24 2026 | $0.00017578 | $0.00017578 | $0.0001901 | $0.0001901 | - | - |
| Mar-23 2026 | $0.0001901 | $0.0001901 | $0.0001901 | $0.0001901 | - | - |
| Mar-22 2026 | $0.0001901 | $0.0001901 | $0.0001941 | $0.0001941 | - | - |
| Mar-21 2026 | $0.0001941 | $0.00019363 | $0.00019519 | $0.00019363 | - | - |
| Mar-20 2026 | $0.00019363 | $0.00019078 | $0.00019422 | $0.00019078 | - | - |
| Mar-19 2026 | $0.00019078 | $0.00019078 | $0.00020357 | $0.00020357 | - | - |
| Mar-18 2026 | $0.00020357 | $0.00020357 | $0.00020393 | $0.00020393 | - | - |
| Mar-17 2026 | $0.00020393 | $0.00020393 | $0.00020622 | $0.00020622 | - | - |
| Mar-16 2026 | $0.00020622 | $0.00020259 | $0.00020739 | $0.00020259 | - | - |
| Mar-15 2026 | $0.00020259 | $0.00020038 | $0.00020259 | $0.00020049 | - | - |
| Mar-14 2026 | $0.00020049 | $0.00020049 | $0.00020234 | $0.00020234 | - | - |
| Mar-13 2026 | $0.00020234 | $0.00020234 | $0.00020234 | $0.00020234 | - | - |
| Mar-12 2026 | $0.00020234 | $0.00020234 | $0.00020234 | $0.00020234 | - | - |
| Mar-11 2026 | $0.00020234 | $0.00020234 | $0.00020421 | $0.00020421 | - | - |