시가총액 $3.88T
-3.8%
볼륨 24시간 $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
코인
32.433
+21
거래소
885
마지막 업데이트
1 분 전에
CORE ID (CID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00116793 | $0.00116793 | $0.00122495 | $0.00121 | - | - |
| Jul-13 2025 | $0.00121 | $0.00116136 | $0.00121 | $0.00120167 | - | - |
| Jul-12 2025 | $0.00120167 | $0.00120167 | $0.00120167 | $0.00120167 | - | - |
| Jul-11 2025 | $0.00120167 | $0.00112396 | $0.00120167 | $0.00112396 | - | - |
| Jul-10 2025 | $0.00112396 | $0.0010803 | $0.00112396 | $0.0010803 | - | - |
| Jul-09 2025 | $0.0010803 | $0.00106113 | $0.0010803 | $0.00106113 | - | - |
| Jul-08 2025 | $0.00106113 | $0.00106113 | $0.00106113 | $0.00106113 | - | - |
| Jul-07 2025 | $0.00106113 | $0.00106113 | $0.00108789 | $0.00108789 | - | - |
| Jul-06 2025 | $0.00108789 | $0.0010654 | $0.00108789 | $0.00108105 | - | - |
| Jul-05 2025 | $0.00108105 | $0.00108105 | $0.00111748 | $0.00111748 | - | - |
| Jul-04 2025 | $0.00111748 | $0.00111748 | $0.00114677 | $0.00114677 | - | - |
| Jul-03 2025 | $0.00114677 | $0.00105649 | $0.00114677 | $0.00105649 | - | - |
| Jul-02 2025 | $0.00105649 | $0.00105649 | $0.00105649 | $0.00105649 | - | - |
| Jul-01 2025 | $0.00111502 | $0.00111502 | $0.00111502 | $0.00111502 | - | - |
| Jun-30 2025 | $0.00111502 | $0.00111502 | $0.00112059 | $0.00112059 | - | - |