시가총액 $4.12T
0.45%
볼륨 24시간 $350.74B
-5.35%
BTC % 54.74%
-0.76%
ETH % 12.51%
1.35%
코인
32.831
+17
거래소
885
마지막 업데이트
1 분 전에
CORE ID (CID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0009713 | $0.0009713 | $0.0009713 | $0.0009713 | - | - |
| Aug-19 2025 | $0.0009713 | $0.0009706 | $0.00100238 | $0.00100238 | - | - |
| Aug-18 2025 | $0.00100383 | $0.00100383 | $0.00103116 | $0.00103116 | - | - |
| Aug-17 2025 | $0.00103116 | $0.00102933 | $0.00103997 | $0.0010374 | - | - |
| Aug-16 2025 | $0.0010374 | $0.00102053 | $0.0010374 | $0.00102535 | - | - |
| Aug-15 2025 | $0.00102535 | $0.00099869 | $0.00102535 | $0.00099869 | - | - |
| Aug-14 2025 | $0.00099869 | $0.00099869 | $0.00108758 | $0.00108758 | - | - |
| Aug-13 2025 | $0.00107591 | $0.00105646 | $0.00108081 | $0.00105646 | - | - |
| Aug-12 2025 | $0.00105646 | $0.0010064 | $0.00105646 | $0.0010064 | - | - |
| Aug-11 2025 | $0.00108646 | $0.00108646 | $0.00108646 | $0.00108646 | - | - |
| Aug-10 2025 | $0.00108646 | $0.00108646 | $0.00111986 | $0.00110038 | - | - |
| Aug-09 2025 | $0.00110259 | $0.00108864 | $0.00110259 | $0.00108864 | - | - |
| Aug-08 2025 | $0.00108864 | $0.00099148 | $0.00108864 | $0.00099148 | $2 | - |
| Aug-07 2025 | $0.00099148 | $0.00099148 | $0.00099148 | $0.00099148 | - | - |
| Aug-06 2025 | $0.00099148 | $0.00099148 | $0.00099148 | $0.00099148 | - | - |