시가총액 $2.18T
-1.98%
볼륨 24시간 $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
CORE ID (CID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00223562 | $0.00223561 | $0.00237394 | $0.00237394 | $169 | - |
| Aug-30 2024 | $0.00237394 | $0.00237394 | $0.00243105 | $0.00243105 | $102 | - |
| Aug-29 2024 | $0.00243105 | $0.00239604 | $0.00243874 | $0.00243874 | $135 | - |
| Aug-28 2024 | $0.00243874 | $0.00243874 | $0.00263627 | $0.00263624 | $43 | - |
| Aug-27 2024 | $0.00263624 | $0.00260923 | $0.00270226 | $0.00270226 | $135 | - |
| Aug-26 2024 | $0.00270226 | $0.00270226 | $0.00283546 | $0.00283546 | $16 | - |
| Aug-25 2024 | $0.00283546 | $0.00283546 | $0.00290731 | $0.00290731 | $6 | - |
| Aug-24 2024 | $0.00290731 | $0.00290731 | $0.00297508 | $0.0029739 | $174 | - |
| Aug-23 2024 | $0.0029739 | $0.00253173 | $0.0029739 | $0.00253173 | $11 | - |
| Aug-22 2024 | $0.00252028 | $0.0024549 | $0.00252451 | $0.0024549 | $63 | - |
| Aug-21 2024 | $0.0024549 | $0.0024549 | $0.00246323 | $0.00246323 | $12 | - |
| Aug-20 2024 | $0.00246323 | $0.00245116 | $0.00248142 | $0.00245116 | $60 | - |
| Aug-19 2024 | $0.00244055 | $0.00241383 | $0.00245165 | $0.00244135 | $3 | - |
| Aug-18 2024 | $0.00244135 | $0.00242262 | $0.00244135 | $0.00242262 | - | - |
| Aug-17 2024 | $0.00242262 | $0.00236747 | $0.00242922 | $0.00237159 | $297 | - |