시가총액 $2.46T
-2.64%
볼륨 24시간 $193.55B
-20.8%
BTC % 54.4%
-0.2%
ETH % 9.56%
0%
코인
34.218
+9
거래소
885
마지막 업데이트
2 의사록 전에
COQ AI (COQAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00010356 | $0.00010322 | $0.00010686 | $0.00010551 | - | - |
| Feb-09 2026 | $0.00010552 | $0.00010381 | $0.00010886 | $0.00010886 | - | - |
| Feb-08 2026 | $0.00010857 | $0.00010857 | $0.00011707 | $0.00011707 | - | - |
| Feb-07 2026 | $0.0001173 | $0.00011384 | $0.00012044 | $0.00012044 | $80 | - |
| Feb-06 2026 | $0.00012095 | $0.00009297 | $0.00012095 | $0.0000976 | $62 | - |
| Feb-05 2026 | $0.0000976 | $0.00009758 | $0.00011551 | $0.00011225 | $22 | - |
| Feb-04 2026 | $0.00011225 | $0.00011225 | $0.00011893 | $0.00011636 | $9 | - |
| Feb-03 2026 | $0.00011636 | $0.00011568 | $0.00012603 | $0.00012547 | $8 | - |
| Feb-02 2026 | $0.00012553 | $0.00012051 | $0.00012638 | $0.00012058 | - | - |
| Feb-01 2026 | $0.00012117 | $0.00011989 | $0.00012635 | $0.00012295 | - | - |
| Jan-31 2026 | $0.00012295 | $0.00011532 | $0.00013663 | $0.00013663 | $23 | - |
| Jan-30 2026 | $0.00013659 | $0.00013494 | $0.00014308 | $0.00014308 | $80 | - |
| Jan-29 2026 | $0.00014308 | $0.00014287 | $0.00015289 | $0.00015284 | $55 | - |
| Jan-28 2026 | $0.00015284 | $0.00015062 | $0.00015647 | $0.00015126 | $18 | - |
| Jan-27 2026 | $0.00015103 | $0.00015103 | $0.0001589 | $0.0001589 | $30 | - |