시가총액 $3.46T
-1.11%
볼륨 24시간 $170.26B
BTC % 60.28%
0.19%
ETH % 8.77%
-1.02%
코인
32.128
거래소
885
마지막 업데이트
48 초 전에
Coplay Token (COT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00305938 | $0.00302956 | $0.00312818 | $0.00311485 | $21,252 | $1,206,495 |
| Jun-12 2025 | $0.00311738 | $0.00304617 | $0.00312926 | $0.00308018 | $22,897 | $1,229,368 |
| Jun-11 2025 | $0.00307746 | $0.00304796 | $0.00309085 | $0.00309085 | $24,841 | $1,213,627 |
| Jun-10 2025 | $0.00307941 | $0.00303334 | $0.00312396 | $0.00310746 | $21,398 | $1,214,395 |
| Jun-09 2025 | $0.00311838 | $0.00311673 | $0.00319384 | $0.00313543 | $21,144 | $1,229,764 |
| Jun-08 2025 | $0.00311936 | $0.00311936 | $0.0032178 | $0.00320286 | $14,874 | $1,230,151 |
| Jun-07 2025 | $0.0032031 | $0.00319681 | $0.00323011 | $0.00323011 | $20,659 | $1,263,175 |
| Jun-06 2025 | $0.0032043 | $0.0030916 | $0.00323663 | $0.00319804 | $21,339 | $1,263,647 |
| Jun-05 2025 | $0.0031915 | $0.00318479 | $0.00327973 | $0.00327592 | $21,578 | $1,258,600 |
| Jun-04 2025 | $0.00327423 | $0.00323763 | $0.00332888 | $0.00323763 | $20,783 | $1,291,223 |
| Jun-03 2025 | $0.00324367 | $0.00315275 | $0.00329848 | $0.00316177 | $24,738 | $1,279,175 |
| Jun-02 2025 | $0.00315503 | $0.00313434 | $0.00318576 | $0.00313933 | $21,132 | $1,244,217 |
| Jun-01 2025 | $0.00313433 | $0.00313433 | $0.00321837 | $0.00321837 | $21,842 | $1,236,052 |
| May-31 2025 | $0.00323453 | $0.00303237 | $0.00323453 | $0.00307301 | $28,558 | $1,275,567 |
| May-30 2025 | $0.00306212 | $0.00306212 | $0.00315857 | $0.00308123 | $23,345 | $1,207,579 |