시가총액 $4.12T
-0.29%
볼륨 24시간 $344.15B
7.72%
BTC % 57.01%
-0.19%
ETH % 11.09%
-0.54%
코인
32.617
+15
거래소
885
마지막 업데이트
3 의사록 전에
Coplay Token (COT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00254591 | $0.00238364 | $0.00278248 | $0.00246585 | $22,506 | $1,004,005 |
| Jul-29 2025 | $0.00259479 | $0.00226777 | $0.00259479 | $0.00230652 | $20,207 | $1,023,282 |
| Jul-28 2025 | $0.00234229 | $0.00231446 | $0.00246447 | $0.00236776 | $23,139 | $923,705 |
| Jul-27 2025 | $0.00236771 | $0.00226878 | $0.00237115 | $0.00228233 | $356 | $933,731 |
| Jul-26 2025 | $0.00222273 | $0.00214001 | $0.00230406 | $0.00230406 | $13,684 | $876,556 |
| Jul-25 2025 | $0.00230406 | $0.00207076 | $0.00258574 | $0.00237287 | $17,280 | $908,631 |
| Jul-24 2025 | $0.00234673 | $0.00173519 | $0.00234673 | $0.00211706 | $7,262 | $925,455 |
| Jul-23 2025 | $0.002049 | $0.00143449 | $0.002049 | $0.00162946 | $6,806 | $808,044 |
| Jul-22 2025 | $0.00162933 | $0.00112723 | $0.00163767 | $0.00112733 | $3,140 | $642,542 |
| Jul-21 2025 | $0.00112733 | $0.00112718 | $0.00112747 | $0.00112739 | $45 | $444,576 |
| Jul-20 2025 | $0.00112739 | $0.00112732 | $0.00112768 | $0.00112739 | $55 | $444,599 |
| Jul-19 2025 | $0.001138 | $0.001138 | $0.00115317 | $0.00115219 | $1,885 | $448,781 |
| Jul-18 2025 | $0.00114626 | $0.00112837 | $0.00114626 | $0.00113014 | $3,379 | $452,040 |
| Jul-17 2025 | $0.00113043 | $0.00112731 | $0.00114387 | $0.00114387 | $729 | $445,798 |
| Jul-16 2025 | $0.00114448 | $0.00106521 | $0.0011866 | $0.00106521 | $3,885 | $451,339 |