시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
51 초 전에
Coplay Token (COT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00590736 | $0.00571743 | $0.00592387 | $0.00579795 | $66,085 | $2,329,624 |
| Nov-07 2024 | $0.00576642 | $0.00544158 | $0.00582088 | $0.00544158 | $83,977 | $2,274,044 |
| Nov-06 2024 | $0.00547473 | $0.00538356 | $0.00569587 | $0.00569587 | $86,645 | $2,159,011 |
| Nov-05 2024 | $0.00571493 | $0.00570726 | $0.00613827 | $0.00613827 | $71,893 | $2,253,736 |
| Nov-04 2024 | $0.00611827 | $0.00596213 | $0.00622792 | $0.00596926 | $68,289 | $2,412,798 |
| Nov-03 2024 | $0.00590234 | $0.00575629 | $0.00618763 | $0.00592018 | $86,400 | $2,327,645 |
| Nov-02 2024 | $0.00593879 | $0.00574346 | $0.00593879 | $0.00579366 | $69,021 | $2,342,020 |
| Nov-01 2024 | $0.00580359 | $0.00555768 | $0.00581649 | $0.00564907 | $66,308 | $2,288,701 |
| Oct-31 2024 | $0.00567565 | $0.0054332 | $0.00574823 | $0.00557252 | $82,743 | $2,238,249 |
| Oct-30 2024 | $0.00555912 | $0.0054195 | $0.00575179 | $0.00563227 | $97,487 | $2,192,291 |
| Oct-29 2024 | $0.00560351 | $0.00553042 | $0.00582033 | $0.00577953 | $75,569 | $2,209,799 |
| Oct-28 2024 | $0.0057579 | $0.00555582 | $0.00577673 | $0.00577673 | $71,313 | $2,270,683 |
| Oct-27 2024 | $0.00570101 | $0.00565052 | $0.00584203 | $0.00565205 | $72,247 | $2,248,246 |
| Oct-26 2024 | $0.00561559 | $0.00554044 | $0.00583075 | $0.00554368 | $86,673 | $2,214,560 |
| Oct-25 2024 | $0.0055328 | $0.00535412 | $0.0058345 | $0.00535412 | $87,271 | $2,181,914 |