시가총액 $3.51T
0.88%
볼륨 24시간 $295.60B
-5.32%
BTC % 54.99%
0.87%
ETH % 11.52%
-0.17%
코인
34.048
+11
거래소
885
마지막 업데이트
52 초 전에
Coplay Token (COT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00106039 | $0.00104065 | $0.00106308 | $0.00104065 | $60,987 | $418,177 |
| Jan-13 2026 | $0.0010466 | $0.00103979 | $0.00106614 | $0.00106251 | $84,191 | $412,737 |
| Jan-12 2026 | $0.00106502 | $0.00105068 | $0.00106949 | $0.00105091 | $86,955 | $420,003 |
| Jan-11 2026 | $0.00105166 | $0.00104613 | $0.00105896 | $0.00104613 | $81,404 | $414,735 |
| Jan-10 2026 | $0.00104622 | $0.00104522 | $0.00107449 | $0.00107449 | $83,575 | $412,589 |
| Jan-09 2026 | $0.00107067 | $0.00105786 | $0.00107569 | $0.00106024 | $82,871 | $422,231 |
| Jan-08 2026 | $0.00106352 | $0.00104273 | $0.00106352 | $0.00104737 | $85,450 | $419,411 |
| Jan-07 2026 | $0.00104662 | $0.00104283 | $0.0010592 | $0.0010592 | $86,204 | $412,748 |
| Jan-06 2026 | $0.00105386 | $0.00102955 | $0.00106578 | $0.00106578 | $86,653 | $415,603 |
| Jan-05 2026 | $0.00106323 | $0.00102473 | $0.00106928 | $0.00102923 | $85,237 | $419,297 |
| Jan-04 2026 | $0.00102604 | $0.00102604 | $0.00105163 | $0.00103739 | $87,249 | $404,629 |
| Jan-03 2026 | $0.00103693 | $0.00102973 | $0.0011084 | $0.00110724 | $86,420 | $408,924 |
| Jan-02 2026 | $0.0011092 | $0.00109803 | $0.00112599 | $0.00112519 | $78,626 | $437,426 |
| Jan-01 2026 | $0.00113078 | $0.00113078 | $0.00133931 | $0.00133654 | $88,658 | $445,936 |
| Dec-31 2025 | $0.00132912 | $0.00132718 | $0.0013399 | $0.00133425 | $75,942 | $524,151 |