시가총액 $3.72T
1.68%
볼륨 24시간 $316.07B
-16.44%
BTC % 59.12%
-1.04%
ETH % 8.7%
2.18%
코인
31.917
+10
거래소
885
마지막 업데이트
2 의사록 전에
Coplay Token (COT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00304169 | $0.00300477 | $0.00313813 | $0.00308844 | $30,255 | $1,199,519 |
| May-21 2025 | $0.00308481 | $0.00305817 | $0.00311792 | $0.00311347 | $33,684 | $1,216,525 |
| May-20 2025 | $0.00311929 | $0.00303103 | $0.00311929 | $0.00310371 | $33,450 | $1,230,122 |
| May-19 2025 | $0.00308924 | $0.0030869 | $0.0031654 | $0.00311854 | $22,902 | $1,218,273 |
| May-18 2025 | $0.00311794 | $0.00311207 | $0.00320717 | $0.00319763 | $23,178 | $1,229,590 |
| May-17 2025 | $0.00319307 | $0.00306207 | $0.00321963 | $0.00308263 | $25,955 | $1,259,217 |
| May-16 2025 | $0.0030854 | $0.0030788 | $0.00314238 | $0.0030934 | $40,157 | $1,216,758 |
| May-15 2025 | $0.0030906 | $0.00308173 | $0.00314266 | $0.00313013 | $21,137 | $1,218,808 |
| May-14 2025 | $0.00312648 | $0.0030344 | $0.00312648 | $0.00304042 | $24,734 | $1,232,956 |
| May-13 2025 | $0.00303609 | $0.00303609 | $0.00314851 | $0.00305719 | $24,620 | $1,197,312 |
| May-12 2025 | $0.00305962 | $0.00301427 | $0.00338388 | $0.00338388 | $76,972 | $1,206,593 |
| May-11 2025 | $0.00348714 | $0.00340476 | $0.00348714 | $0.00341108 | $35,132 | $1,375,186 |
| May-10 2025 | $0.00341875 | $0.00337413 | $0.00352794 | $0.00350353 | $59,047 | $1,348,217 |
| May-09 2025 | $0.00350674 | $0.00328852 | $0.00363791 | $0.00342521 | $98,111 | $1,382,918 |
| May-08 2025 | $0.00327373 | $0.00318087 | $0.00374573 | $0.00370423 | $141,027 | $1,291,028 |