시가총액 $2.59T
-0.25%
볼륨 24시간 $281.72B
BTC % 53.55%
-1.79%
ETH % 9.74%
1.12%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
Coolcoin (COOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001201 | $0.00001055 | $0.00001201 | $0.00001055 | - | - |
| Feb-05 2026 | $0.00001176 | $0.00001176 | $0.00001375 | $0.00001375 | - | - |
| Feb-04 2026 | $0.00001428 | $0.00001428 | $0.00001509 | $0.00001509 | - | - |
| Feb-03 2026 | $0.00001509 | $0.00001509 | $0.00001552 | $0.00001552 | - | - |
| Feb-02 2026 | $0.00001552 | $0.00001516 | $0.00001572 | $0.0000155 | - | - |
| Feb-01 2026 | $0.0000155 | $0.00001518 | $0.00001574 | $0.00001518 | - | - |
| Jan-31 2026 | $0.00001518 | $0.00001518 | $0.00001761 | $0.00001761 | - | - |
| Jan-30 2026 | $0.0000175 | $0.00001742 | $0.00001831 | $0.00001831 | - | - |
| Jan-29 2026 | $0.00001831 | $0.00001831 | $0.00001894 | $0.00001894 | - | - |
| Jan-28 2026 | $0.00001894 | $0.00001894 | $0.00001897 | $0.00001897 | - | - |
| Jan-27 2026 | $0.00001897 | $0.00001828 | $0.00001897 | $0.00001828 | $1 | - |
| Jan-26 2026 | $0.00001828 | $0.00001813 | $0.00001828 | $0.00001813 | - | - |
| Jan-25 2026 | $0.00001813 | $0.00001813 | $0.00001902 | $0.000019 | - | - |
| Jan-24 2026 | $0.00001911 | $0.00001911 | $0.00001911 | $0.00001911 | - | - |
| Jan-23 2026 | $0.0000191 | $0.0000191 | $0.00001934 | $0.0000192 | - | - |