시가총액 $4.12T
0.37%
볼륨 24시간 $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
코인
32.831
+17
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-29 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Mar-28 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Mar-27 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Mar-26 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Mar-25 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Mar-24 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Mar-23 2025 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
Mar-22 2025 | $0.00001669 | $0.00001626 | $0.00001669 | $0.00001626 | - | - |
Mar-21 2025 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
Mar-20 2025 | $0.00001626 | $0.00001626 | $0.0000167 | $0.0000167 | - | - |
Mar-19 2025 | $0.0000167 | $0.00001615 | $0.0000167 | $0.00001615 | - | - |
Mar-18 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | - | - |
Mar-17 2025 | $0.00001667 | $0.00001667 | $0.00001719 | $0.00001719 | - | - |
Mar-16 2025 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | - | - |
Mar-15 2025 | $0.00001719 | $0.00001697 | $0.00001719 | $0.00001697 | - | - |