시가총액 $3.47T
3.97%
볼륨 24시간 $265.65B
6.88%
BTC % 60.77%
-0.7%
ETH % 8.51%
2.93%
코인
32.230
+11
거래소
885
마지막 업데이트
54 초 전에
coolcat (COOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00003422 | $0.00003375 | $0.00003422 | $0.00003375 | - | - |
| Jun-22 2025 | $0.00003305 | $0.00003197 | $0.00003489 | $0.00003489 | - | - |
| Jun-21 2025 | $0.00003489 | $0.00003489 | $0.00003997 | $0.00003997 | $113 | - |
| Jun-20 2025 | $0.00003997 | $0.00003951 | $0.00004552 | $0.00004552 | - | - |
| Jun-19 2025 | $0.00004552 | $0.00004552 | $0.00004731 | $0.00004731 | - | - |
| Jun-18 2025 | $0.00004731 | $0.00004679 | $0.00004793 | $0.00004793 | - | - |
| Jun-17 2025 | $0.00004793 | $0.00004735 | $0.00005884 | $0.00005884 | - | - |
| Jun-16 2025 | $0.00006436 | $0.00005973 | $0.00006611 | $0.00005973 | - | - |
| Jun-15 2025 | $0.00005973 | $0.00005082 | $0.00005973 | $0.00005082 | - | - |
| Jun-14 2025 | $0.00005082 | $0.00005054 | $0.00005204 | $0.00005204 | - | - |
| Jun-13 2025 | $0.00005176 | $0.00003638 | $0.00005186 | $0.0000384 | $5,443 | - |
| Jun-12 2025 | $0.0000384 | $0.00003478 | $0.00003963 | $0.0000365 | - | - |
| Jun-11 2025 | $0.0000365 | $0.00003268 | $0.00004001 | $0.00003268 | $1,325 | - |
| Jun-10 2025 | $0.00003268 | $0.00003078 | $0.00003268 | $0.00003078 | $18 | - |
| Jun-09 2025 | $0.00003078 | $0.00002979 | $0.00003078 | $0.00002979 | - | - |