시가총액 $4.25T
1.03%
볼륨 24시간 $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
코인
33.116
+16
거래소
885
마지막 업데이트
3 의사록 전에
coolcat (COOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004319 | $0.0000423 | $0.00004349 | $0.0000423 | - | - |
| Sep-09 2025 | $0.0000423 | $0.00004208 | $0.00004277 | $0.00004212 | - | - |
| Sep-08 2025 | $0.00004212 | $0.00004001 | $0.00004212 | $0.00004001 | - | - |
| Sep-07 2025 | $0.00004001 | $0.00003993 | $0.00004001 | $0.00003993 | - | - |
| Sep-06 2025 | $0.00003993 | $0.00003993 | $0.00003993 | $0.00003993 | - | - |
| Sep-05 2025 | $0.00003993 | $0.00003938 | $0.0000404 | $0.00003996 | - | - |
| Sep-04 2025 | $0.00003996 | $0.00003996 | $0.00004112 | $0.00004112 | - | - |
| Sep-03 2025 | $0.00004112 | $0.00004065 | $0.00004149 | $0.00004065 | - | - |
| Sep-02 2025 | $0.00004065 | $0.0000388 | $0.00004067 | $0.00003893 | - | - |
| Sep-01 2025 | $0.00003893 | $0.00003875 | $0.00004015 | $0.00004015 | - | - |
| Aug-31 2025 | $0.00004015 | $0.00003937 | $0.00004019 | $0.00003937 | - | - |
| Aug-30 2025 | $0.00003937 | $0.00003904 | $0.0000402 | $0.00003986 | - | - |
| Aug-29 2025 | $0.00003986 | $0.00003953 | $0.00004249 | $0.00004198 | $5 | - |
| Aug-28 2025 | $0.00004198 | $0.00004064 | $0.00004245 | $0.00004081 | $10 | - |
| Aug-27 2025 | $0.00004081 | $0.00003746 | $0.00004081 | $0.00003746 | - | - |