시가총액 $3.46T
-0.15%
볼륨 24시간 $124.40B
-32.34%
BTC % 54.84%
-0.1%
ETH % 11.59%
0.86%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
coolcat (COOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000238 | $0.0000238 | $0.0000238 | $0.0000238 | - | - |
| Jan-16 2026 | $0.0000238 | $0.00002379 | $0.00002409 | $0.00002379 | - | - |
| Jan-15 2026 | $0.00002379 | $0.00002379 | $0.00002469 | $0.00002469 | - | - |
| Jan-14 2026 | $0.00002469 | $0.00002469 | $0.00002475 | $0.00002475 | - | - |
| Jan-13 2026 | $0.00002475 | $0.00002376 | $0.00002475 | $0.00002376 | $9 | - |
| Jan-12 2026 | $0.00002376 | $0.00002327 | $0.00002405 | $0.00002327 | - | - |
| Jan-11 2026 | $0.00002327 | $0.0000229 | $0.00002327 | $0.0000229 | - | - |
| Jan-10 2026 | $0.0000229 | $0.00002289 | $0.00002344 | $0.00002344 | - | - |
| Jan-09 2026 | $0.00002344 | $0.00002308 | $0.00002344 | $0.00002335 | - | - |
| Jan-08 2026 | $0.00002277 | $0.00002273 | $0.0000231 | $0.00002273 | - | - |
| Jan-07 2026 | $0.00002273 | $0.00002273 | $0.00002322 | $0.00002296 | - | - |
| Jan-06 2026 | $0.00002296 | $0.00002296 | $0.00002296 | $0.00002296 | - | - |
| Jan-05 2026 | $0.00002296 | $0.0000226 | $0.00002296 | $0.0000226 | - | - |
| Jan-04 2026 | $0.00002266 | $0.00002225 | $0.00002276 | $0.00002225 | - | - |
| Jan-03 2026 | $0.00002225 | $0.00002204 | $0.00002242 | $0.00002208 | - | - |