시가총액 $3.27T
2.45%
볼륨 24시간 $145.97B
33.98%
BTC % 55.14%
0.27%
ETH % 11.25%
0.97%
코인
33.869
+1
거래소
885
마지막 업데이트
43 초 전에
coolcat (COOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00002094 | $0.00002084 | $0.00002109 | $0.00002084 | - | - |
| Dec-27 2025 | $0.00002084 | $0.00002073 | $0.00002084 | $0.00002073 | - | - |
| Dec-26 2025 | $0.00002073 | $0.00002073 | $0.00002092 | $0.00002092 | - | - |
| Dec-25 2025 | $0.00002092 | $0.00002069 | $0.00002092 | $0.00002075 | - | - |
| Dec-24 2025 | $0.00002075 | $0.00002062 | $0.00002097 | $0.00002097 | - | - |
| Dec-23 2025 | $0.00002097 | $0.00002083 | $0.00002097 | $0.00002095 | - | - |
| Dec-22 2025 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
| Dec-21 2025 | $0.00002095 | $0.00002095 | $0.00002132 | $0.00002132 | - | - |
| Dec-20 2025 | $0.00002132 | $0.0000213 | $0.00002137 | $0.00002137 | - | - |
| Dec-19 2025 | $0.00002106 | $0.00002003 | $0.00002106 | $0.00002003 | - | - |
| Dec-18 2025 | $0.00002003 | $0.00002003 | $0.00002157 | $0.00002101 | - | - |
| Dec-17 2025 | $0.00002101 | $0.00002101 | $0.00002551 | $0.00002182 | - | - |
| Dec-16 2025 | $0.00002182 | $0.00002146 | $0.00002195 | $0.00002146 | - | - |
| Dec-15 2025 | $0.00002146 | $0.00002115 | $0.00002271 | $0.00002235 | - | - |
| Dec-14 2025 | $0.00002235 | $0.00002235 | $0.00002283 | $0.00002283 | $2 | - |