시가총액 $3.93T
-1.03%
볼륨 24시간 $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
coolcat (COOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003747 | $0.00003643 | $0.00003865 | $0.00003643 | - | - |
| Jul-13 2025 | $0.00003644 | $0.00003644 | $0.00003822 | $0.00003747 | - | - |
| Jul-12 2025 | $0.00003747 | $0.00003747 | $0.00003888 | $0.00003888 | - | - |
| Jul-11 2025 | $0.00003888 | $0.00003866 | $0.00003912 | $0.00003871 | - | - |
| Jul-10 2025 | $0.00003871 | $0.00003704 | $0.00003871 | $0.00003724 | - | - |
| Jul-09 2025 | $0.00003724 | $0.00003581 | $0.00003758 | $0.00003758 | $23 | - |
| Jul-08 2025 | $0.00003758 | $0.00003758 | $0.00003922 | $0.0000384 | - | - |
| Jul-07 2025 | $0.0000384 | $0.00003805 | $0.00003938 | $0.00003805 | $4 | - |
| Jul-06 2025 | $0.00003805 | $0.00003805 | $0.00003933 | $0.00003933 | - | - |
| Jul-05 2025 | $0.00003933 | $0.00003911 | $0.00003942 | $0.00003911 | $0 | - |
| Jul-04 2025 | $0.00003911 | $0.00003911 | $0.00004081 | $0.0000408 | - | - |
| Jul-03 2025 | $0.0000408 | $0.00004047 | $0.00004148 | $0.00004148 | $2 | - |
| Jul-02 2025 | $0.00004148 | $0.00004148 | $0.00004232 | $0.00004184 | - | - |
| Jul-01 2025 | $0.00004184 | $0.00004184 | $0.0000442 | $0.0000442 | - | - |
| Jun-30 2025 | $0.0000442 | $0.00004273 | $0.0000442 | $0.00004312 | $1 | - |