시가총액 $3.31T
2.03%
볼륨 24시간 $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
코인
33.773
+6
거래소
885
마지막 업데이트
3 의사록 전에
coolcat (COOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002271 | $0.00002271 | $0.00002342 | $0.0000231 | $1 | - |
| Dec-06 2025 | $0.0000231 | $0.00002293 | $0.00002386 | $0.00002386 | - | - |
| Dec-05 2025 | $0.00002386 | $0.00002386 | $0.0000248 | $0.0000248 | - | - |
| Dec-04 2025 | $0.0000248 | $0.0000248 | $0.00002503 | $0.00002492 | - | - |
| Dec-03 2025 | $0.00002492 | $0.00002398 | $0.00002492 | $0.00002398 | $0 | - |
| Dec-02 2025 | $0.00002398 | $0.00002186 | $0.00002398 | $0.00002186 | - | - |
| Dec-01 2025 | $0.00002186 | $0.00002186 | $0.00002391 | $0.00002391 | $1 | - |
| Nov-30 2025 | $0.00002391 | $0.00002357 | $0.00002417 | $0.00002417 | - | - |
| Nov-29 2025 | $0.00002417 | $0.00002417 | $0.00002417 | $0.00002417 | - | - |
| Nov-28 2025 | $0.00002417 | $0.00002417 | $0.00002466 | $0.00002466 | - | - |
| Nov-27 2025 | $0.00002466 | $0.00002393 | $0.00002466 | $0.00002393 | - | - |
| Nov-26 2025 | $0.00002393 | $0.00002366 | $0.00002415 | $0.00002366 | - | - |
| Nov-25 2025 | $0.00002366 | $0.00002268 | $0.00002366 | $0.00002268 | - | - |
| Nov-24 2025 | $0.00002268 | $0.00002265 | $0.00002291 | $0.00002291 | - | - |
| Nov-23 2025 | $0.00002291 | $0.00002219 | $0.00002291 | $0.00002219 | - | - |