시가총액 $2.49T
2.01%
볼륨 24시간 $203.44B
5.07%
BTC % 54.05%
0.55%
ETH % 9.54%
0.21%
코인
34.287
+4
거래소
885
마지막 업데이트
2 의사록 전에
coolcat (COOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00001426 | $0.00001426 | $0.0000151 | $0.00001472 | - | - |
| Feb-26 2026 | $0.00001472 | $0.00001472 | $0.00001638 | $0.00001638 | - | - |
| Feb-25 2026 | $0.00001658 | $0.00001334 | $0.00003175 | $0.00001334 | $21,430 | - |
| Feb-24 2026 | $0.00001334 | $0.00001334 | $0.00001408 | $0.00001408 | - | - |
| Feb-23 2026 | $0.00001408 | $0.00001408 | $0.00001408 | $0.00001408 | - | - |
| Feb-22 2026 | $0.00001421 | $0.00001416 | $0.00001462 | $0.00001462 | - | - |
| Feb-21 2026 | $0.00001462 | $0.00001432 | $0.00001462 | $0.00001432 | - | - |
| Feb-20 2026 | $0.00001432 | $0.00001388 | $0.00001432 | $0.00001388 | - | - |
| Feb-19 2026 | $0.00001388 | $0.00001386 | $0.00001406 | $0.0000139 | - | - |
| Feb-18 2026 | $0.0000139 | $0.0000139 | $0.00001457 | $0.00001457 | - | - |
| Feb-17 2026 | $0.00001457 | $0.0000144 | $0.0000148 | $0.0000144 | $0 | - |
| Feb-16 2026 | $0.0000144 | $0.0000144 | $0.00001477 | $0.00001471 | - | - |
| Feb-15 2026 | $0.00001471 | $0.00001471 | $0.00001542 | $0.00001511 | - | - |
| Feb-14 2026 | $0.00001494 | $0.00001351 | $0.00001494 | $0.00001351 | - | - |
| Feb-13 2026 | $0.00001351 | $0.00001328 | $0.00001391 | $0.00001391 | - | - |