시가총액 $3.31T
-4.42%
볼륨 24시간 $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
코인
33.676
+4
거래소
885
마지막 업데이트
1 분 전에
coolcat (COOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002261 | $0.00002261 | $0.00002474 | $0.00002358 | - | - |
| Nov-16 2025 | $0.00002358 | $0.00002358 | $0.00002459 | $0.00002433 | - | - |
| Nov-15 2025 | $0.00002451 | $0.00002406 | $0.00002478 | $0.00002406 | - | - |
| Nov-14 2025 | $0.00002406 | $0.00002378 | $0.00002475 | $0.00002462 | $1 | - |
| Nov-13 2025 | $0.00002462 | $0.00002462 | $0.00002698 | $0.00002665 | - | - |
| Nov-12 2025 | $0.00002665 | $0.00002665 | $0.00002761 | $0.00002761 | $1 | - |
| Nov-11 2025 | $0.00002761 | $0.00002761 | $0.0000291 | $0.0000291 | - | - |
| Nov-10 2025 | $0.0000291 | $0.0000291 | $0.00002985 | $0.00002924 | - | - |
| Nov-09 2025 | $0.00002924 | $0.00002788 | $0.00002924 | $0.00002788 | - | - |
| Nov-08 2025 | $0.0000278 | $0.00002769 | $0.0000286 | $0.0000286 | - | - |
| Nov-07 2025 | $0.0000286 | $0.00002682 | $0.0000286 | $0.00002753 | - | - |
| Nov-06 2025 | $0.00002753 | $0.00002752 | $0.00002862 | $0.00002847 | - | - |
| Nov-05 2025 | $0.00002857 | $0.00002622 | $0.00002865 | $0.00002691 | - | - |
| Nov-04 2025 | $0.00002691 | $0.00002691 | $0.00002945 | $0.00002945 | - | - |
| Nov-03 2025 | $0.00002945 | $0.00002945 | $0.00003282 | $0.00003282 | - | - |