시가총액 $4.10T
-1.29%
볼륨 24시간 $299.63B
-25.18%
BTC % 54.73%
0.12%
ETH % 12.54%
-0.23%
코인
32.838
+15
거래소
885
마지막 업데이트
2 의사록 전에
coolcat (COOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00003594 | $0.00003436 | $0.00003594 | $0.00003436 | - | - |
| Aug-19 2025 | $0.00003436 | $0.00003436 | $0.0000363 | $0.0000363 | - | - |
| Aug-18 2025 | $0.0000363 | $0.0000363 | $0.00003834 | $0.00003834 | $0 | - |
| Aug-17 2025 | $0.00003834 | $0.00003809 | $0.00003921 | $0.00003809 | - | - |
| Aug-16 2025 | $0.00003809 | $0.00003768 | $0.00003915 | $0.00003915 | - | - |
| Aug-15 2025 | $0.00003915 | $0.00003915 | $0.00003968 | $0.00003929 | - | - |
| Aug-14 2025 | $0.00003929 | $0.00003861 | $0.00004202 | $0.00004042 | - | - |
| Aug-13 2025 | $0.00004042 | $0.00003836 | $0.00004063 | $0.00003836 | - | - |
| Aug-12 2025 | $0.00003836 | $0.00003524 | $0.00003836 | $0.00003601 | - | - |
| Aug-11 2025 | $0.00003601 | $0.00003598 | $0.00003759 | $0.00003684 | - | - |
| Aug-10 2025 | $0.00003684 | $0.00003634 | $0.00003737 | $0.00003634 | - | - |
| Aug-09 2025 | $0.00003628 | $0.0000357 | $0.00003686 | $0.00003583 | $2 | - |
| Aug-08 2025 | $0.00003583 | $0.00003506 | $0.00003607 | $0.00003521 | - | - |
| Aug-07 2025 | $0.00003525 | $0.00003391 | $0.00003525 | $0.00003439 | $93 | - |
| Aug-06 2025 | $0.00003439 | $0.00003305 | $0.00003439 | $0.0000334 | - | - |