시가총액 $4.13T
-1.26%
볼륨 24시간 $298.67B
2.12%
BTC % 55.18%
0.25%
ETH % 12.02%
-1.66%
코인
33.546
+21
거래소
885
마지막 업데이트
33 초 전에
coolcat (COOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003525 | $0.00003525 | $0.00003655 | $0.00003527 | $4 | - |
| Oct-26 2025 | $0.00003527 | $0.00003426 | $0.00003527 | $0.00003426 | - | - |
| Oct-25 2025 | $0.00003426 | $0.00003426 | $0.00003473 | $0.00003458 | - | - |
| Oct-24 2025 | $0.00003458 | $0.00003416 | $0.00003458 | $0.00003429 | - | - |
| Oct-23 2025 | $0.00003381 | $0.00003207 | $0.00003443 | $0.00003207 | - | - |
| Oct-22 2025 | $0.00003207 | $0.00003207 | $0.00003367 | $0.00003367 | $1 | - |
| Oct-21 2025 | $0.00003367 | $0.00003367 | $0.00003367 | $0.00003367 | - | - |
| Oct-20 2025 | $0.00003367 | $0.00003367 | $0.00003418 | $0.00003418 | - | - |
| Oct-19 2025 | $0.00003418 | $0.00003329 | $0.00003418 | $0.00003361 | - | - |
| Oct-18 2025 | $0.00003361 | $0.00003327 | $0.00003464 | $0.00003464 | - | - |
| Oct-17 2025 | $0.00003464 | $0.00003464 | $0.00003464 | $0.00003464 | - | - |
| Oct-16 2025 | $0.00003464 | $0.00003464 | $0.00003533 | $0.00003533 | - | - |
| Oct-15 2025 | $0.00003533 | $0.00003531 | $0.00003674 | $0.00003615 | - | - |
| Oct-14 2025 | $0.00003615 | $0.00003498 | $0.00003615 | $0.00003498 | $1 | - |
| Oct-13 2025 | $0.00003498 | $0.00003273 | $0.00003587 | $0.00003273 | - | - |