시가총액 $3.46T
-1.49%
볼륨 24시간 $357.07B
27.3%
BTC % 58.49%
-0.56%
ETH % 8.49%
-1.53%
코인
31.811
+13
거래소
885
마지막 업데이트
47 초 전에
Cook Protocol (COOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00922995 | $0.00892846 | $0.0094635 | $0.00906616 | $60,022 | $8,063,574 |
| May-10 2025 | $0.00904703 | $0.00872421 | $0.00921581 | $0.00872421 | $46,353 | $7,903,767 |
| May-09 2025 | $0.00846059 | $0.00846059 | $0.00880776 | $0.00859245 | $47,905 | $7,391,436 |
| May-08 2025 | $0.00857897 | $0.0076963 | $0.00864255 | $0.00773242 | $46,543 | $7,494,858 |
| May-07 2025 | $0.00775702 | $0.00757342 | $0.00784602 | $0.00759585 | $37,736 | $6,776,777 |
| May-06 2025 | $0.00755047 | $0.00750064 | $0.0078673 | $0.00782526 | $36,939 | $6,596,328 |
| May-05 2025 | $0.00788204 | $0.00782698 | $0.00803768 | $0.00790791 | $37,414 | $6,886,000 |
| May-04 2025 | $0.0080331 | $0.0080331 | $0.00855932 | $0.00827012 | $40,124 | $7,017,969 |
| May-03 2025 | $0.00832618 | $0.00793042 | $0.00844214 | $0.00805383 | $40,689 | $7,274,013 |
| May-02 2025 | $0.00794061 | $0.00794061 | $0.00813641 | $0.00795463 | $41,598 | $6,937,166 |
| May-01 2025 | $0.00792127 | $0.00788357 | $0.0080189 | $0.00797116 | $36,735 | $6,920,266 |
| Apr-30 2025 | $0.00797254 | $0.00770518 | $0.00819293 | $0.00804812 | $35,668 | $6,965,062 |
| Apr-29 2025 | $0.00796736 | $0.0078674 | $0.0081515 | $0.0081515 | $39,282 | $6,960,533 |
| Apr-28 2025 | $0.00811769 | $0.00789532 | $0.00811769 | $0.00810367 | $41,488 | $7,091,869 |
| Apr-27 2025 | $0.00813844 | $0.00795217 | $0.00844895 | $0.00802434 | $45,153 | $7,109,997 |