시가총액 $3.47T
-1.5%
볼륨 24시간 $226.75B
-31.44%
BTC % 54.99%
-0.01%
ETH % 11.5%
-0.52%
코인
34.056
+8
거래소
885
마지막 업데이트
2 의사록 전에
Cook Protocol (COOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00381332 | $0.00381212 | $0.0038444 | $0.00383985 | $20,741 | $3,331,441 |
| Jan-14 2026 | $0.00385697 | $0.00385561 | $0.00391457 | $0.00385631 | $20,803 | $3,369,572 |
| Jan-13 2026 | $0.00385271 | $0.00378703 | $0.00385407 | $0.00378703 | $20,873 | $3,365,851 |
| Jan-12 2026 | $0.00379212 | $0.00378573 | $0.00385689 | $0.00384715 | $21,217 | $3,312,920 |
| Jan-11 2026 | $0.00384557 | $0.00384557 | $0.00392921 | $0.00391459 | $21,486 | $3,359,614 |
| Jan-10 2026 | $0.00389872 | $0.0038248 | $0.00391499 | $0.00382985 | $21,392 | $3,406,046 |
| Jan-09 2026 | $0.00380576 | $0.00380576 | $0.00388052 | $0.00388052 | $21,054 | $3,324,830 |
| Jan-08 2026 | $0.00389066 | $0.00382017 | $0.00391372 | $0.00389392 | $20,951 | $3,399,003 |
| Jan-07 2026 | $0.00389352 | $0.00389121 | $0.00396315 | $0.00395017 | $21,121 | $3,401,507 |
| Jan-06 2026 | $0.00390801 | $0.00386865 | $0.00401431 | $0.00391659 | $21,644 | $3,414,165 |
| Jan-05 2026 | $0.00390592 | $0.0037958 | $0.00392246 | $0.00384143 | $21,367 | $3,412,335 |
| Jan-04 2026 | $0.00386494 | $0.00386494 | $0.00393808 | $0.00393395 | $21,594 | $3,376,533 |
| Jan-03 2026 | $0.00392324 | $0.00379347 | $0.00392566 | $0.00384442 | $21,649 | $3,427,469 |
| Jan-02 2026 | $0.00384351 | $0.00380418 | $0.00393508 | $0.00393334 | $21,046 | $3,357,813 |
| Jan-01 2026 | $0.00393264 | $0.00389677 | $0.00394642 | $0.00389677 | $21,189 | $3,435,679 |