시가총액 $3.53T 0.11%
볼륨 24시간 $213.46B -3.47%
BTC % 59.36% -0.2%
ETH % 9.08% 0.88%
코인 32.034 +19
거래소 885
마지막 업데이트 3 의사록 전에
Cook Protocol COOK

Cook Protocol (COOK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-03 2025 $0.00945704 $0.00944348 $0.00956115 $0.00945401 $61,415 $8,261,961
Jun-02 2025 $0.00942869 $0.00935731 $0.00948872 $0.00945196 $70,903 $8,237,195
Jun-01 2025 $0.00947885 $0.00911145 $0.00947885 $0.00911145 $52,524 $8,281,016
May-31 2025 $0.00920877 $0.00896874 $0.00927847 $0.00927847 $75,252 $8,045,067
May-30 2025 $0.00925865 $0.0088889 $0.00926818 $0.00908501 $62,280 $8,088,650
May-29 2025 $0.00909393 $0.00894806 $0.00914418 $0.00894806 $79,172 $7,944,744
May-28 2025 $0.0090188 $0.0089825 $0.00912599 $0.00904378 $58,532 $7,879,101
May-27 2025 $0.0090456 $0.0090456 $0.00951239 $0.0094806 $85,156 $7,902,516
May-26 2025 $0.00946697 $0.0091744 $0.00947873 $0.0091866 $68,887 $8,270,641
May-25 2025 $0.00923368 $0.00906864 $0.00923368 $0.00917128 $74,570 $8,066,828
May-24 2025 $0.00912131 $0.0091025 $0.00920771 $0.0091025 $58,057 $7,968,657
May-23 2025 $0.009091 $0.00901612 $0.00945615 $0.00929802 $88,062 $7,942,178
May-22 2025 $0.00929405 $0.0089221 $0.00934664 $0.0089221 $68,328 $8,119,575
May-21 2025 $0.00895194 $0.00884479 $0.00914473 $0.00909039 $81,102 $7,820,691
May-20 2025 $0.00916661 $0.00904481 $0.00928067 $0.00921153 $73,947 $8,008,240

Cook Protocol (COOK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1525일 동안 분석, 01-04-2021일부터.