시가총액 $3.49T 1.13%
볼륨 24시간 $230.84B -25.03%
BTC % 60.79% -0.06%
ETH % 8.52% 0.46%
코인 32.230 +11
거래소 885
마지막 업데이트 3 의사록 전에
Cook Protocol COOK

Cook Protocol (COOK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-23 2025 $0.00761266 $0.00728553 $0.00761266 $0.0073747 $55,981 $6,650,655
Jun-22 2025 $0.00735941 $0.00709472 $0.00736803 $0.00724529 $49,920 $6,429,415
Jun-21 2025 $0.00723205 $0.0072284 $0.00745959 $0.00738148 $46,120 $6,318,142
Jun-20 2025 $0.00733252 $0.00727381 $0.00747433 $0.00744922 $51,641 $6,405,921
Jun-19 2025 $0.00741496 $0.00739533 $0.00762271 $0.00757036 $51,726 $6,477,941
Jun-18 2025 $0.00759054 $0.00758361 $0.00835492 $0.00832352 $83,908 $6,631,337
Jun-17 2025 $0.00827508 $0.00817907 $0.00842202 $0.00824667 $71,634 $7,229,372
Jun-16 2025 $0.00833014 $0.00833014 $0.00852674 $0.008415 $82,647 $7,277,468
Jun-15 2025 $0.00839629 $0.00834276 $0.00853602 $0.00851339 $81,633 $7,335,258
Jun-14 2025 $0.00851482 $0.00835047 $0.00851698 $0.00835047 $76,230 $7,438,815
Jun-13 2025 $0.00834801 $0.00827808 $0.00850378 $0.00838318 $73,150 $7,293,080
Jun-12 2025 $0.00847331 $0.00847331 $0.00884255 $0.00881859 $85,421 $7,402,551
Jun-11 2025 $0.00868158 $0.0086278 $0.00897401 $0.00897401 $71,900 $7,584,501
Jun-10 2025 $0.00886521 $0.00884577 $0.00911927 $0.00911927 $84,142 $7,744,924
Jun-09 2025 $0.00901293 $0.00884672 $0.00910082 $0.00891464 $73,520 $7,873,976

Cook Protocol (COOK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1545일 동안 분석, 02-04-2021일부터.