시가총액 $2.19T 0.05%
볼륨 24시간 $145.46B 16.26%
BTC % 53.66% 0.37%
ETH % 12.64% -0.55%
코인 28.786 +11
거래소 885
마지막 업데이트 18 초 전에
Continuum Finance CTN

Continuum Finance (CTN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-17 2024 $0.040703 $0.039499 $0.041797 $0.041596 $5,625 -
Sep-16 2024 $0.041793 $0.041494 $0.043501 $0.043401 $4,906 -
Sep-15 2024 $0.043547 $0.043208 $0.044612 $0.043208 $5,665 -
Sep-14 2024 $0.043307 $0.04021 $0.043307 $0.040731 $5,270 -
Sep-13 2024 $0.040718 $0.040718 $0.041398 $0.041398 $5,610 -
Sep-12 2024 $0.041412 $0.041194 $0.042317 $0.042306 $4,532 -
Sep-11 2024 $0.042308 $0.042299 $0.044606 $0.043403 $3,622 -
Sep-10 2024 $0.0434 $0.043394 $0.0464 $0.046314 $2,736 -
Sep-09 2024 $0.046307 $0.046195 $0.050002 $0.046195 $3,335 -
Sep-08 2024 $0.046197 $0.046197 $0.048306 $0.0469 $4,137 -
Sep-07 2024 $0.047693 $0.046886 $0.0488 $0.046886 $2,524 -
Sep-06 2024 $0.046882 $0.039886 $0.046886 $0.040087 $4,977 -
Sep-05 2024 $0.040088 $0.040085 $0.042396 $0.041996 $3,333 -
Sep-04 2024 $0.041896 $0.040789 $0.04379 $0.040789 $5,603 -
Sep-03 2024 $0.040996 $0.0407 $0.0433 $0.0432 $6,064 -

Continuum Finance (CTN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 916일 동안 분석, 17-03-2022일부터.