시가총액 $2.23T 0.03%
볼륨 24시간 $138.24B -41.21%
BTC % 52.51% 0.05%
ETH % 13.64% 0.29%
코인 28.638 +16
거래소 885
마지막 업데이트 1 분 전에
Continuum Finance CTN

Continuum Finance (CTN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.042004 $0.042002 $0.043306 $0.04311 $5,586 -
Aug-27 2024 $0.043011 $0.042107 $0.043311 $0.043308 $5,812 -
Aug-26 2024 $0.04341 $0.042515 $0.044729 $0.044521 $5,765 -
Aug-25 2024 $0.04452 $0.043218 $0.049019 $0.048621 $6,135 -
Aug-24 2024 $0.049024 $0.04732 $0.050134 $0.049947 $5,795 -
Aug-23 2024 $0.049835 $0.0458 $0.053913 $0.045805 $5,080 -
Aug-22 2024 $0.045803 $0.042019 $0.046311 $0.042019 $4,230 -
Aug-21 2024 $0.042211 $0.042211 $0.043934 $0.043603 $5,481 -
Aug-20 2024 $0.042804 $0.041911 $0.043916 $0.043614 $5,816 -
Aug-19 2024 $0.043418 $0.042809 $0.04363 $0.043013 $5,956 -
Aug-18 2024 $0.043407 $0.042807 $0.043602 $0.04351 $5,825 -
Aug-17 2024 $0.042906 $0.042809 $0.043807 $0.043012 $5,762 -
Aug-16 2024 $0.043012 $0.042125 $0.043809 $0.043305 $5,941 -
Aug-15 2024 $0.043515 $0.043305 $0.044809 $0.043708 $5,787 -
Aug-14 2024 $0.043509 $0.042319 $0.043809 $0.043713 $5,969 -

Continuum Finance (CTN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 896일 동안 분석, 17-03-2022일부터.