시가총액 $2.24T
2.72%
볼륨 24시간 $126.07B
0.96%
BTC % 53.07%
0.33%
ETH % 13.06%
0.53%
코인
28.741
+2
거래소
885
마지막 업데이트
3 의사록 전에
Continuum Finance (CTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.041412 | $0.041194 | $0.042317 | $0.042306 | $4,532 | - |
| Sep-11 2024 | $0.042308 | $0.042299 | $0.044606 | $0.043403 | $3,622 | - |
| Sep-10 2024 | $0.0434 | $0.043394 | $0.0464 | $0.046314 | $2,736 | - |
| Sep-09 2024 | $0.046307 | $0.046195 | $0.050002 | $0.046195 | $3,335 | - |
| Sep-08 2024 | $0.046197 | $0.046197 | $0.048306 | $0.0469 | $4,137 | - |
| Sep-07 2024 | $0.047693 | $0.046886 | $0.0488 | $0.046886 | $2,524 | - |
| Sep-06 2024 | $0.046882 | $0.039886 | $0.046886 | $0.040087 | $4,977 | - |
| Sep-05 2024 | $0.040088 | $0.040085 | $0.042396 | $0.041996 | $3,333 | - |
| Sep-04 2024 | $0.041896 | $0.040789 | $0.04379 | $0.040789 | $5,603 | - |
| Sep-03 2024 | $0.040996 | $0.0407 | $0.0433 | $0.0432 | $6,064 | - |
| Sep-02 2024 | $0.043307 | $0.042498 | $0.043307 | $0.042599 | $5,589 | - |
| Sep-01 2024 | $0.042399 | $0.042396 | $0.043698 | $0.043496 | $5,478 | - |
| Aug-31 2024 | $0.043601 | $0.043496 | $0.045899 | $0.045896 | $5,401 | - |
| Aug-30 2024 | $0.045891 | $0.043197 | $0.047304 | $0.043508 | $5,718 | - |
| Aug-29 2024 | $0.043501 | $0.042005 | $0.043513 | $0.042146 | $5,836 | - |