시가총액 $2.53T
-0.85%
볼륨 24시간 $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
코인
34.465
+8
거래소
885
마지막 업데이트
1 분 전에
Contentos (COS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00120257 | $0.0011972 | $0.00126809 | $0.00126809 | $4,099,041 | $6,225,059 |
| Apr-05 2026 | $0.00127122 | $0.00126496 | $0.00144084 | $0.00144084 | $31,530,683 | $6,580,459 |
| Apr-04 2026 | $0.00151152 | $0.00117549 | $0.00151152 | $0.00117549 | $15,682,782 | $7,824,351 |
| Apr-03 2026 | $0.0011809 | $0.00117642 | $0.00131058 | $0.00130829 | $5,805,814 | $6,112,887 |
| Apr-02 2026 | $0.0013083 | $0.00129618 | $0.00141428 | $0.00135807 | $9,181,111 | $6,772,397 |
| Apr-01 2026 | $0.00143163 | $0.00125067 | $0.00143163 | $0.00131138 | $12,676,720 | $7,410,788 |
| Mar-31 2026 | $0.00130285 | $0.00129777 | $0.00142731 | $0.00141551 | $3,365,617 | $6,744,181 |
| Mar-30 2026 | $0.00139768 | $0.00139113 | $0.00144384 | $0.00141963 | $3,778,656 | $7,235,039 |
| Mar-29 2026 | $0.00144257 | $0.00144257 | $0.00153334 | $0.00146138 | $6,693,035 | $7,467,448 |
| Mar-28 2026 | $0.00146249 | $0.0014591 | $0.00154184 | $0.00154184 | $5,043,316 | $7,570,548 |
| Mar-27 2026 | $0.00153773 | $0.00153773 | $0.00162989 | $0.00156497 | $11,246,663 | $7,960,003 |
| Mar-26 2026 | $0.00155824 | $0.0015065 | $0.00163901 | $0.00160084 | $14,794,825 | $8,066,178 |
| Mar-25 2026 | $0.00160101 | $0.00140273 | $0.0017811 | $0.00148099 | $37,672,728 | $8,287,610 |
| Mar-24 2026 | $0.00145634 | $0.00144234 | $0.00161534 | $0.00158392 | $5,534,248 | $7,538,708 |
| Mar-23 2026 | $0.00157679 | $0.00156453 | $0.00165247 | $0.00156453 | $8,709,612 | $8,162,226 |