시가총액 $3.46T
-1.14%
볼륨 24시간 $228.87B
-28.95%
BTC % 54.96%
-0.21%
ETH % 11.5%
0.08%
코인
34.056
+10
거래소
885
마지막 업데이트
1 분 전에
Contentos (COS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00131859 | $0.00130039 | $0.00137564 | $0.00135581 | $1,062,647 | $6,825,662 |
| Jan-14 2026 | $0.00135816 | $0.001358 | $0.00138603 | $0.00137344 | $893,227 | $7,030,498 |
| Jan-13 2026 | $0.00137821 | $0.00130098 | $0.00137821 | $0.00130098 | $959,020 | $7,134,278 |
| Jan-12 2026 | $0.00129831 | $0.00129831 | $0.00133178 | $0.00130911 | $608,338 | $6,720,666 |
| Jan-11 2026 | $0.00130025 | $0.00130025 | $0.00136045 | $0.00133434 | $569,972 | $6,730,724 |
| Jan-10 2026 | $0.00134062 | $0.00134062 | $0.00136935 | $0.00135776 | $345,299 | $6,939,710 |
| Jan-09 2026 | $0.00135938 | $0.00134846 | $0.00137135 | $0.00136318 | $740,477 | $7,036,797 |
| Jan-08 2026 | $0.00136373 | $0.00132973 | $0.00141255 | $0.00141002 | $1,337,952 | $7,059,336 |
| Jan-07 2026 | $0.00138837 | $0.0013648 | $0.00140918 | $0.00140452 | $1,651,471 | $7,186,843 |
| Jan-06 2026 | $0.00140062 | $0.00137768 | $0.00141991 | $0.00139305 | $1,136,376 | $7,250,254 |
| Jan-05 2026 | $0.00139813 | $0.00137159 | $0.00140781 | $0.0013991 | $1,159,807 | $7,237,394 |
| Jan-04 2026 | $0.00140356 | $0.00137224 | $0.00141275 | $0.00137534 | $1,717,950 | $7,265,510 |
| Jan-03 2026 | $0.00136717 | $0.00134786 | $0.0014008 | $0.00138602 | $2,868,520 | $7,077,143 |
| Jan-02 2026 | $0.00139144 | $0.00138344 | $0.00144785 | $0.0013863 | $20,334,711 | $7,202,743 |
| Jan-01 2026 | $0.00137615 | $0.00121548 | $0.00163645 | $0.00122132 | $23,467,272 | $7,123,614 |