시가총액 $2.42T
0.46%
볼륨 24시간 $155.06B
22.47%
BTC % 55.36%
-0.16%
ETH % 12.04%
-0.24%
코인
29.398
+17
거래소
885
마지막 업데이트
1 분 전에
Contentos (COS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00637305 | $0.00613741 | $0.00667295 | $0.00667295 | $2,758,504 | $32,989,871 |
| Nov-02 2024 | $0.00664839 | $0.00659553 | $0.00696249 | $0.00688538 | $4,884,335 | $34,415,160 |
| Nov-01 2024 | $0.00685275 | $0.00675678 | $0.00702144 | $0.00690347 | $1,876,583 | $35,473,001 |
| Oct-31 2024 | $0.00689718 | $0.00687594 | $0.00721848 | $0.00721848 | $2,294,533 | $35,702,976 |
| Oct-30 2024 | $0.00721666 | $0.0070575 | $0.00731173 | $0.00721667 | $4,980,064 | $37,356,751 |
| Oct-29 2024 | $0.00720758 | $0.00695692 | $0.00722022 | $0.00695692 | $2,491,836 | $37,309,767 |
| Oct-28 2024 | $0.00701896 | $0.006803 | $0.00704202 | $0.00688581 | $3,001,096 | $36,333,360 |
| Oct-27 2024 | $0.00691767 | $0.00674043 | $0.00694199 | $0.006759 | $1,229,689 | $35,809,041 |
| Oct-26 2024 | $0.00676068 | $0.0066759 | $0.00682517 | $0.0066759 | $2,591,592 | $34,996,388 |
| Oct-25 2024 | $0.00677469 | $0.00677469 | $0.00716475 | $0.00715651 | $2,029,024 | $35,068,926 |
| Oct-24 2024 | $0.00714001 | $0.00696734 | $0.00719308 | $0.00698653 | $2,849,724 | $36,960,013 |
| Oct-23 2024 | $0.00697351 | $0.00690974 | $0.00733239 | $0.00733239 | $3,637,390 | $36,098,110 |
| Oct-22 2024 | $0.00733457 | $0.00723104 | $0.00733457 | $0.00727932 | $4,036,974 | $37,967,101 |
| Oct-21 2024 | $0.00731875 | $0.00723046 | $0.00755036 | $0.00753874 | $5,408,236 | $37,885,220 |
| Oct-20 2024 | $0.00749564 | $0.00719 | $0.00751202 | $0.00723657 | $7,779,207 | $38,800,919 |