시가총액 $3.54T
0.96%
볼륨 24시간 $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
코인
31.880
+10
거래소
885
마지막 업데이트
1 분 전에
Contentos (COS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00372071 | $0.0035995 | $0.00383574 | $0.00383574 | $1,655,532 | $19,260,138 |
| May-18 2025 | $0.00378967 | $0.00366535 | $0.0038746 | $0.00370628 | $1,468,563 | $19,617,105 |
| May-17 2025 | $0.0037046 | $0.00365689 | $0.00376529 | $0.00376529 | $1,447,311 | $19,176,731 |
| May-16 2025 | $0.00377 | $0.00377 | $0.00388008 | $0.00380377 | $1,619,782 | $19,515,286 |
| May-15 2025 | $0.00377135 | $0.0037633 | $0.00406791 | $0.00406791 | $3,046,690 | $19,522,245 |
| May-14 2025 | $0.00405428 | $0.00403297 | $0.0041986 | $0.00418083 | $2,255,651 | $20,986,822 |
| May-13 2025 | $0.00416005 | $0.00389807 | $0.00419455 | $0.0041055 | $2,539,105 | $21,534,378 |
| May-12 2025 | $0.00410804 | $0.00406011 | $0.00433152 | $0.00414781 | $4,838,794 | $21,265,133 |
| May-11 2025 | $0.0041741 | $0.00405181 | $0.00430634 | $0.00430634 | $4,936,770 | $21,607,092 |
| May-10 2025 | $0.00428415 | $0.00382783 | $0.00431196 | $0.0038651 | $13,464,250 | $22,176,730 |
| May-09 2025 | $0.00381508 | $0.00358669 | $0.00382563 | $0.00358669 | $2,924,773 | $19,748,612 |
| May-08 2025 | $0.00355793 | $0.00330142 | $0.00355793 | $0.00330142 | $1,595,744 | $18,417,529 |
| May-07 2025 | $0.00330604 | $0.00326758 | $0.00337424 | $0.00334109 | $1,074,585 | $17,113,580 |
| May-06 2025 | $0.00333312 | $0.00327658 | $0.00349648 | $0.00347205 | $1,608,191 | $17,253,760 |
| May-05 2025 | $0.00348419 | $0.00336749 | $0.00348419 | $0.0033938 | $969,427 | $18,035,797 |