시가총액 $4.45T 0.36%
볼륨 24시간 $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
코인 33.322 +6
거래소 885
마지막 업데이트 22 초 전에
Contentos COS

Contentos (COS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.0031636 $0.0031326 $0.00318073 $0.00316181 $1,930,224 $16,376,252
Oct-02 2025 $0.0031723 $0.00309733 $0.00319196 $0.00312806 $2,452,197 $16,421,283
Oct-01 2025 $0.00310703 $0.00293094 $0.00311048 $0.00297373 $2,443,535 $16,083,418
Sep-30 2025 $0.00295876 $0.0029077 $0.00299972 $0.00299972 $2,505,605 $15,315,928
Sep-29 2025 $0.00301533 $0.00294269 $0.00303495 $0.00300213 $2,335,611 $15,608,782
Sep-28 2025 $0.00300138 $0.00286619 $0.00300138 $0.00292796 $1,499,266 $15,536,562
Sep-27 2025 $0.00294308 $0.00290326 $0.00295512 $0.00293384 $1,170,309 $15,234,757
Sep-26 2025 $0.00292344 $0.00279377 $0.00294404 $0.0028294 $2,412,472 $15,133,068
Sep-25 2025 $0.00283278 $0.00276739 $0.00297723 $0.00297723 $2,889,575 $14,663,806
Sep-24 2025 $0.00297703 $0.00289361 $0.00301604 $0.00292587 $3,248,992 $15,410,488
Sep-23 2025 $0.0029328 $0.00287232 $0.00295535 $0.00292026 $1,862,049 $15,181,532
Sep-22 2025 $0.00291684 $0.00289018 $0.00317415 $0.00317415 $4,427,175 $15,098,914
Sep-21 2025 $0.00317211 $0.00317085 $0.00323504 $0.00320031 $1,902,689 $16,420,305
Sep-20 2025 $0.00320443 $0.00316356 $0.00323446 $0.00317887 $1,687,468 $16,587,627
Sep-19 2025 $0.00318232 $0.00316002 $0.00331792 $0.0033039 $2,552,866 $16,473,156

Contentos (COS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2297일 동안 분석, 21-06-2019일부터.