시가총액 $2.31T
0.59%
볼륨 24시간 $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
코인
28.566
+23
거래소
885
마지막 업데이트
2 의사록 전에
Contentos (COS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00729564 | $0.00720777 | $0.00734358 | $0.00734297 | $3,952,255 | $37,765,585 |
| Aug-21 2024 | $0.00732698 | $0.00711475 | $0.00732698 | $0.00717416 | $5,539,241 | $37,927,826 |
| Aug-20 2024 | $0.00722408 | $0.00703886 | $0.00785106 | $0.00785106 | $15,358,551 | $37,395,173 |
| Aug-19 2024 | $0.00766242 | $0.00659496 | $0.00796304 | $0.00662551 | $45,828,463 | $39,664,217 |
| Aug-18 2024 | $0.00670048 | $0.00654432 | $0.00681515 | $0.00657926 | $4,895,299 | $34,684,774 |
| Aug-17 2024 | $0.0065695 | $0.00651566 | $0.00674318 | $0.00653417 | $6,908,686 | $34,006,781 |
| Aug-16 2024 | $0.00659887 | $0.00624723 | $0.00689293 | $0.00630198 | $16,206,763 | $34,158,801 |
| Aug-15 2024 | $0.00634432 | $0.00626825 | $0.00674939 | $0.00667706 | $9,888,011 | $32,841,148 |
| Aug-14 2024 | $0.00664539 | $0.00645822 | $0.00675713 | $0.00660216 | $5,879,642 | $34,399,627 |
| Aug-13 2024 | $0.00657752 | $0.0064467 | $0.00672282 | $0.00655134 | $3,129,089 | $34,048,270 |
| Aug-12 2024 | $0.00653275 | $0.0064992 | $0.0066988 | $0.00652902 | $3,314,145 | $33,816,554 |
| Aug-11 2024 | $0.0064971 | $0.00636669 | $0.00692377 | $0.00690686 | $4,145,523 | $33,632,015 |
| Aug-10 2024 | $0.00688296 | $0.00661744 | $0.00692021 | $0.00668388 | $4,652,562 | $35,629,370 |
| Aug-09 2024 | $0.00664503 | $0.0065493 | $0.00671024 | $0.0066476 | $4,436,756 | $34,397,727 |
| Aug-08 2024 | $0.00668636 | $0.00603078 | $0.00668636 | $0.00603078 | $5,519,798 | $34,611,718 |