시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Connectome (CNTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00142667 | $0.00119038 | $0.00179569 | $0.00169042 | $28,924 | $1,727 |
| Nov-06 2024 | $0.0016216 | $0.00160095 | $0.00167654 | $0.00161144 | $26,099 | $1,963 |
| Nov-05 2024 | $0.00161389 | $0.00157447 | $0.00174594 | $0.00174552 | $27,627 | $1,954 |
| Nov-04 2024 | $0.00160158 | $0.00156458 | $0.00192934 | $0.0018004 | $36,802 | $1,939 |
| Nov-03 2024 | $0.00180815 | $0.00169362 | $0.00180926 | $0.00173013 | $15,007 | $2,189 |
| Nov-02 2024 | $0.00174413 | $0.00173567 | $0.00186921 | $0.00186921 | $24,724 | $2,112 |
| Nov-01 2024 | $0.00178479 | $0.00178479 | $0.00194381 | $0.00194318 | $6,552 | $2,161 |
| Oct-31 2024 | $0.00194347 | $0.00190001 | $0.00198055 | $0.00198033 | $699 | $2,353 |
| Oct-30 2024 | $0.00198059 | $0.00193337 | $0.00208998 | $0.0020871 | $40,045 | $2,398 |
| Oct-29 2024 | $0.00196961 | $0.00194726 | $0.00228411 | $0.00220871 | $39,359 | $2,385 |
| Oct-28 2024 | $0.00220851 | $0.00220851 | $0.00232407 | $0.00228912 | $4,680 | $2,674 |
| Oct-27 2024 | $0.00230798 | $0.00207166 | $0.00232853 | $0.00232836 | $79,453 | $2,794 |
| Oct-26 2024 | $0.00223892 | $0.00223756 | $0.00235145 | $0.00229371 | $39,910 | $2,711 |
| Oct-25 2024 | $0.00229453 | $0.00208366 | $0.00308585 | $0.00308531 | $15,856 | $2,778 |
| Oct-24 2024 | $0.00308528 | $0.00259752 | $0.00310212 | $0.00274982 | $114,834 | $3,735 |