시가총액 $3.38T
6.51%
볼륨 24시간 $338.22B
7.62%
BTC % 55.2%
0.32%
ETH % 10.96%
2.09%
코인
33.753
+5
거래소
885
마지막 업데이트
1 분 전에
Compound (COMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $35.76 | $32.55 | $36.68 | $34.26 | $147,692,380 | $356,535,379 |
| Dec-01 2025 | $34.22 | $32.55 | $36.99 | $35.19 | $220,163,992 | $341,139,333 |
| Nov-30 2025 | $35.11 | $31.41 | $35.65 | $31.90 | $155,164,630 | $350,054,379 |
| Nov-29 2025 | $31.88 | $31.42 | $34.26 | $33.29 | $171,403,223 | $308,762,682 |
| Nov-28 2025 | $33.53 | $29.87 | $35.94 | $30.20 | $192,500,994 | $324,263,479 |
| Nov-27 2025 | $30.21 | $30.18 | $30.79 | $30.39 | $78,016,754 | $292,105,514 |
| Nov-26 2025 | $30.38 | $29.36 | $31.36 | $30.17 | $67,888,390 | $292,965,089 |
| Nov-25 2025 | $30.15 | $29.32 | $30.31 | $29.69 | $19,478,999 | $290,746,164 |
| Nov-24 2025 | $29.67 | $28.43 | $30.12 | $28.63 | $20,615,022 | $286,122,298 |
| Nov-23 2025 | $28.61 | $28.60 | $29.18 | $28.83 | $14,566,055 | $275,892,428 |
| Nov-22 2025 | $28.84 | $28.38 | $29.10 | $28.99 | $15,552,785 | $278,106,892 |
| Nov-21 2025 | $28.98 | $28.06 | $30.26 | $29.78 | $28,130,231 | $279,439,486 |
| Nov-20 2025 | $29.78 | $29.74 | $32.31 | $31.67 | $21,122,566 | $287,187,242 |
| Nov-19 2025 | $31.66 | $30.58 | $32.14 | $31.95 | $20,556,873 | $305,289,582 |
| Nov-18 2025 | $31.95 | $31.30 | $32.63 | $31.62 | $20,722,726 | $308,077,354 |