시가총액 $2.71T
3.55%
볼륨 24시간 $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
코인
34.341
+1
거래소
885
마지막 업데이트
3 의사록 전에
Compound (COMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $19.09 | $18.37 | $19.13 | $18.52 | $43,870,454 | $190,315,069 |
| Mar-14 2026 | $18.51 | $18.36 | $18.77 | $18.52 | $47,379,708 | $184,569,461 |
| Mar-13 2026 | $18.53 | $17.86 | $19.32 | $17.87 | $68,511,333 | $184,739,069 |
| Mar-12 2026 | $17.87 | $17.59 | $18.39 | $18.39 | $62,680,731 | $178,067,400 |
| Mar-11 2026 | $18.35 | $16.56 | $19.41 | $16.64 | $149,910,511 | $182,854,056 |
| Mar-10 2026 | $16.64 | $16.55 | $16.97 | $16.55 | $44,311,895 | $165,808,565 |
| Mar-09 2026 | $16.53 | $16.49 | $16.93 | $16.70 | $46,431,120 | $164,743,951 |
| Mar-08 2026 | $16.70 | $16.44 | $17.24 | $17.22 | $50,815,825 | $166,395,566 |
| Mar-07 2026 | $17.21 | $17.12 | $17.63 | $17.40 | $41,000,932 | $171,455,313 |
| Mar-06 2026 | $17.42 | $17.31 | $18.20 | $18.08 | $44,574,567 | $173,534,247 |
| Mar-05 2026 | $18.06 | $17.72 | $18.30 | $18.11 | $46,614,107 | $180,004,454 |
| Mar-04 2026 | $18.11 | $17.24 | $18.43 | $17.24 | $52,529,557 | $180,423,220 |
| Mar-03 2026 | $17.24 | $17.02 | $17.57 | $17.57 | $46,690,799 | $171,775,206 |
| Mar-02 2026 | $17.56 | $17.56 | $18.37 | $17.62 | $52,474,417 | $175,090,967 |
| Mar-01 2026 | $17.61 | $17.25 | $18.67 | $18.12 | $45,659,949 | $175,521,366 |