시가총액 $2.44T
-2.43%
볼륨 24시간 $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
코인
29.380
+1
거래소
885
마지막 업데이트
2 의사록 전에
Compound (COMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $41.40 | $41.15 | $42.49 | $42.31 | $19,555,328 | $364,245,794 |
| Nov-01 2024 | $42.32 | $42.09 | $43.16 | $42.98 | $26,714,925 | $372,421,644 |
| Oct-31 2024 | $43.01 | $42.45 | $45.15 | $44.66 | $29,615,779 | $377,978,189 |
| Oct-30 2024 | $44.66 | $44.03 | $45.17 | $44.71 | $28,104,805 | $392,473,451 |
| Oct-29 2024 | $44.68 | $43.79 | $45.20 | $43.79 | $27,218,441 | $392,650,201 |
| Oct-28 2024 | $43.78 | $41.77 | $43.92 | $42.69 | $30,937,190 | $384,741,950 |
| Oct-27 2024 | $42.69 | $41.54 | $42.91 | $41.97 | $24,726,916 | $375,185,334 |
| Oct-26 2024 | $41.97 | $40.80 | $42.06 | $41.03 | $22,319,018 | $368,777,092 |
| Oct-25 2024 | $41.02 | $40.04 | $44.22 | $43.95 | $28,482,925 | $360,466,500 |
| Oct-24 2024 | $43.94 | $43.47 | $44.55 | $43.88 | $23,606,730 | $386,106,672 |
| Oct-23 2024 | $43.88 | $42.85 | $44.99 | $44.79 | $26,480,937 | $385,570,149 |
| Oct-22 2024 | $44.77 | $44.29 | $46.23 | $45.32 | $22,307,994 | $393,400,052 |
| Oct-21 2024 | $45.25 | $44.70 | $47.27 | $47.10 | $29,461,941 | $397,631,809 |
| Oct-20 2024 | $47.01 | $45.35 | $47.19 | $46.04 | $28,797,117 | $413,072,412 |
| Oct-19 2024 | $46.02 | $44.74 | $46.53 | $45.66 | $24,037,915 | $404,400,511 |