시가총액 $2.56T
-0.19%
볼륨 24시간 $130.27B
-24.59%
BTC % 51.16%
-0.27%
ETH % 15.6%
0.51%
코인
28.308
+20
거래소
885
마지막 업데이트
1 분 전에
Compound Basic Attention Token (CBAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-16 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-15 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-14 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-13 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-12 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-11 2023 | $0.00443529 | $0.00443529 | $0.00443529 | $0.00443529 | - | - |
| Aug-10 2023 | $0.00443529 | $0.00439039 | $0.00455271 | $0.00439039 | - | - |
| Aug-09 2023 | $0.00438146 | $0.00436671 | $0.00449211 | $0.0044174 | $2,187 | - |
| Aug-08 2023 | $0.00442079 | $0.00422085 | $0.00445965 | $0.00424046 | $2,206 | - |
| Aug-07 2023 | $0.00424544 | $0.00415748 | $0.00449392 | $0.00436083 | $2,119 | - |
| Aug-06 2023 | $0.00433808 | $0.00421961 | $0.00435636 | $0.00428165 | $2,164 | - |
| Aug-05 2023 | $0.00429444 | $0.00420551 | $0.00431572 | $0.00431572 | $2,143 | - |
| Aug-04 2023 | $0.00431529 | $0.0041836 | $0.00434488 | $0.0041836 | $2,153 | - |
| Aug-03 2023 | $0.00418954 | $0.00415101 | $0.00429764 | $0.00415101 | $2,090 | - |