시가총액 $2.60T
6.38%
볼륨 24시간 $265.02B
30.82%
BTC % 52.38%
-2.52%
ETH % 9.59%
1.14%
코인
34.275
+14
거래소
885
마지막 업데이트
3 의사록 전에
Community of BNB (CBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00001396 | $0.00001301 | $0.00001396 | $0.00001301 | - | - |
| Feb-24 2026 | $0.00001301 | $0.00001301 | $0.00001335 | $0.00001335 | - | - |
| Feb-23 2026 | $0.00001335 | $0.00001307 | $0.0000135 | $0.0000135 | - | - |
| Feb-22 2026 | $0.0000135 | $0.0000135 | $0.00001547 | $0.00001541 | - | - |
| Feb-21 2026 | $0.00001541 | $0.00001361 | $0.00001559 | $0.00001361 | $773 | - |
| Feb-20 2026 | $0.00001358 | $0.00001301 | $0.00001358 | $0.00001301 | $61 | - |
| Feb-19 2026 | $0.00001301 | $0.00001186 | $0.00001327 | $0.00001186 | - | - |
| Feb-18 2026 | $0.00001186 | $0.00001186 | $0.00001338 | $0.00001215 | - | - |
| Feb-17 2026 | $0.00001215 | $0.00001191 | $0.00001252 | $0.00001245 | $428 | - |
| Feb-16 2026 | $0.00001245 | $0.00001245 | $0.00001289 | $0.00001285 | - | - |
| Feb-15 2026 | $0.00001285 | $0.00001279 | $0.00001388 | $0.00001341 | $267 | - |
| Feb-14 2026 | $0.00001341 | $0.00001295 | $0.00001341 | $0.00001326 | $490 | - |
| Feb-13 2026 | $0.00001326 | $0.00001252 | $0.00001326 | $0.0000129 | - | - |
| Feb-12 2026 | $0.0000129 | $0.00001257 | $0.00001305 | $0.00001257 | - | - |
| Feb-11 2026 | $0.00001257 | $0.00001241 | $0.00001286 | $0.00001241 | - | - |