시가총액 $2.61T
0.29%
볼륨 24시간 $166.44B
-26.54%
BTC % 54.15%
0.12%
ETH % 9.95%
-0.2%
코인
34.359
+1
거래소
885
마지막 업데이트
1 분 전에
Community of BNB (CBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00001107 | $0.00001105 | $0.00001196 | $0.00001196 | $298 | - |
| Mar-19 2026 | $0.00001196 | $0.00001179 | $0.00001212 | $0.00001209 | - | - |
| Mar-18 2026 | $0.00001209 | $0.00001209 | $0.00001303 | $0.00001303 | - | - |
| Mar-17 2026 | $0.00001303 | $0.00001303 | $0.00001339 | $0.00001338 | - | - |
| Mar-16 2026 | $0.00001338 | $0.00001302 | $0.00001509 | $0.00001505 | - | - |
| Mar-15 2026 | $0.00001471 | $0.00001319 | $0.00001499 | $0.00001319 | - | - |
| Mar-14 2026 | $0.00001316 | $0.00001316 | $0.00001329 | $0.00001329 | - | - |
| Mar-13 2026 | $0.00001329 | $0.00001291 | $0.00001348 | $0.00001291 | - | - |
| Mar-12 2026 | $0.00001291 | $0.00001287 | $0.00001318 | $0.00001318 | - | - |
| Mar-11 2026 | $0.00001318 | $0.00001283 | $0.00001318 | $0.00001297 | $13 | - |
| Mar-10 2026 | $0.00001297 | $0.00001277 | $0.00001302 | $0.00001277 | - | - |
| Mar-09 2026 | $0.00001318 | $0.00001257 | $0.0000132 | $0.00001257 | - | - |
| Mar-08 2026 | $0.00001257 | $0.00001257 | $0.00001288 | $0.00001288 | - | - |
| Mar-07 2026 | $0.00001288 | $0.00001288 | $0.00001305 | $0.00001305 | - | - |
| Mar-06 2026 | $0.0000131 | $0.0000131 | $0.00001366 | $0.00001366 | $72 | - |