시가총액 $2.64T
1.12%
볼륨 24시간 $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
코인
34.479
+4
거래소
885
마지막 업데이트
1 분 전에
Community of BNB (CBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00001078 | $0.00001064 | $0.00001084 | $0.00001068 | - | - |
| Apr-08 2026 | $0.00001079 | $0.00001073 | $0.00001124 | $0.00001124 | - | - |
| Apr-07 2026 | $0.00001104 | $0.00001076 | $0.00001104 | $0.00001095 | - | - |
| Apr-06 2026 | $0.00001129 | $0.00001067 | $0.00001228 | $0.00001067 | $938 | - |
| Apr-05 2026 | $0.00001067 | $0.00001067 | $0.00001194 | $0.00001194 | - | - |
| Apr-04 2026 | $0.00001194 | $0.00001169 | $0.00001194 | $0.00001169 | - | - |
| Apr-03 2026 | $0.00001169 | $0.00001149 | $0.00001169 | $0.00001149 | - | - |
| Apr-02 2026 | $0.00001149 | $0.00001113 | $0.00001223 | $0.00001113 | - | - |
| Apr-01 2026 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Mar-31 2026 | $0.00001113 | $0.00001045 | $0.0000112 | $0.00001045 | $231 | - |
| Mar-30 2026 | $0.00001045 | $0.00001024 | $0.00001045 | $0.00001024 | - | - |
| Mar-29 2026 | $0.00001024 | $0.00001024 | $0.00001059 | $0.00001031 | - | - |
| Mar-28 2026 | $0.00001031 | $0.00001023 | $0.00001031 | $0.00001023 | - | - |
| Mar-27 2026 | $0.00001023 | $0.00001023 | $0.00001056 | $0.00001056 | - | - |
| Mar-26 2026 | $0.00001056 | $0.00001056 | $0.00001089 | $0.00001089 | - | - |