시가총액 $2.55T
-0.97%
볼륨 24시간 $127.65B
-23.43%
BTC % 51.12%
-0.23%
ETH % 15.63%
0.06%
코인
28.314
+25
거래소
885
마지막 업데이트
3 의사록 전에
COLONY (CLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.11824 | $0.117533 | $0.118995 | $0.118435 | $51,959 | - |
| Jul-29 2024 | $0.118442 | $0.116729 | $0.120388 | $0.116729 | $50,327 | - |
| Jul-28 2024 | $0.11699 | $0.11699 | $0.122181 | $0.122181 | $50,849 | - |
| Jul-27 2024 | $0.122749 | $0.12188 | $0.1255 | $0.12521 | $48,668 | - |
| Jul-26 2024 | $0.12553 | $0.119009 | $0.12553 | $0.119138 | $47,049 | - |
| Jul-25 2024 | $0.122359 | $0.120043 | $0.130659 | $0.130659 | $67,167 | - |
| Jul-24 2024 | $0.131196 | $0.124983 | $0.135899 | $0.12788 | $83,709 | - |
| Jul-23 2024 | $0.128358 | $0.127458 | $0.136867 | $0.136266 | $47,626 | - |
| Jul-22 2024 | $0.136698 | $0.136698 | $0.142257 | $0.142179 | $44,613 | - |
| Jul-21 2024 | $0.14251 | $0.123961 | $0.14251 | $0.126 | $69,795 | - |
| Jul-20 2024 | $0.12596 | $0.1216 | $0.126833 | $0.122022 | $59,861 | - |
| Jul-19 2024 | $0.121907 | $0.116751 | $0.121907 | $0.117331 | $42,385 | - |
| Jul-18 2024 | $0.117264 | $0.117013 | $0.119284 | $0.118704 | $65,848 | - |
| Jul-17 2024 | $0.118728 | $0.118728 | $0.121824 | $0.119521 | $62,512 | - |
| Jul-16 2024 | $0.119609 | $0.116339 | $0.122511 | $0.118604 | $75,624 | - |