시가총액 $4.02T -0.03%
볼륨 24시간 $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
코인 33.517 +7
거래소 885
마지막 업데이트 2 의사록 전에
Collector Crypt CARDS

Collector Crypt (CARDS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.112272 $0.107994 $0.126201 $0.109642 $1,285,074 $43,502,834
Oct-23 2025 $0.108923 $0.107481 $0.124078 $0.109896 $1,292,272 $42,205,163
Oct-22 2025 $0.107991 $0.102249 $0.118572 $0.112822 $2,123,814 $41,843,808
Oct-21 2025 $0.11217 $0.106129 $0.12583 $0.110287 $2,352,028 $43,463,157
Oct-20 2025 $0.113348 $0.10673 $0.12831 $0.124036 $2,930,362 $43,996,060
Oct-19 2025 $0.125752 $0.125207 $0.148781 $0.137156 $2,195,857 $48,810,483
Oct-18 2025 $0.137512 $0.114706 $0.145932 $0.125456 $3,578,338 $53,375,094
Oct-17 2025 $0.125497 $0.077114 $0.129016 $0.103018 $5,279,732 $48,711,627
Oct-16 2025 $0.103549 $0.103549 $0.126894 $0.123461 $2,152,305 $40,192,531
Oct-15 2025 $0.123851 $0.123449 $0.142032 $0.135057 $3,311,023 $48,072,823
Oct-14 2025 $0.13366 $0.116178 $0.143298 $0.131864 $3,313,106 $51,879,816
Oct-13 2025 $0.133737 $0.125486 $0.147648 $0.140367 $3,874,423 $51,508,586
Oct-12 2025 $0.143395 $0.117226 $0.1485 $0.120406 $4,256,385 $55,228,483
Oct-11 2025 $0.120976 $0.111338 $0.136739 $0.117098 $5,889,051 $46,593,640
Oct-10 2025 $0.132652 $0.132652 $0.169946 $0.159793 $4,848,590 $51,090,751

Collector Crypt (CARDS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 51일 동안 분석, 04-09-2025일부터.