시가총액 $4.47T 0.97%
볼륨 24시간 $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
코인 33.319 +11
거래소 885
마지막 업데이트 3 의사록 전에
Collector Crypt CARDS

Collector Crypt (CARDS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.23793 $0.217962 $0.273353 $0.268308 $7,937,586 $92,781,496
Oct-01 2025 $0.269336 $0.196691 $0.280741 $0.196691 $12,824,248 $104,734,685
Sep-30 2025 $0.192592 $0.165892 $0.224357 $0.182517 $10,114,138 $73,543,508
Sep-29 2025 $0.184465 $0.133269 $0.184465 $0.149589 $4,837,036 $70,440,276
Sep-28 2025 $0.147547 $0.134363 $0.162109 $0.162109 $3,997,955 $56,342,737
Sep-27 2025 $0.165164 $0.155958 $0.191219 $0.166741 $6,365,667 $64,081,976
Sep-26 2025 $0.165055 $0.128357 $0.173946 $0.133097 $6,596,447 $64,039,630
Sep-25 2025 $0.135644 $0.112849 $0.149621 $0.138964 $7,044,657 $51,564,941
Sep-24 2025 $0.132369 $0.105462 $0.138397 $0.105672 $6,239,371 $50,319,963
Sep-23 2025 $0.109822 $0.102455 $0.139017 $0.139017 $8,208,005 $41,748,844
Sep-22 2025 $0.139158 $0.132344 $0.177658 $0.177658 $9,532,457 $56,603,098
Sep-21 2025 $0.181974 $0.154609 $0.189742 $0.166241 $7,231,095 $74,018,911
Sep-20 2025 $0.169977 $0.152438 $0.191019 $0.184681 $13,613,462 $69,138,945
Sep-19 2025 $0.190239 $0.176745 $0.22522 $0.210498 $14,521,495 $77,473,491
Sep-18 2025 $0.206068 $0.206068 $0.293259 $0.293259 $23,754,335 $83,919,742

Collector Crypt (CARDS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 29일 동안 분석, 05-09-2025일부터.