시가총액 $3.24T
-0.74%
볼륨 24시간 $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
코인
34.107
+15
거래소
885
마지막 업데이트
30 초 전에
Cold Chain (WCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00170123 | $0.00170123 | $0.00170123 | $0.00170123 | - | - |
| Aug-26 2024 | $0.00170123 | $0.00170123 | $0.00170123 | $0.00170123 | - | - |
| May-14 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-13 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-12 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-11 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-10 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-09 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-08 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-07 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
| May-06 2024 | $1.5223 | $1.5223 | $2.0352 | $2.0352 | $337 | - |
| May-05 2024 | $2.0352 | $2.0352 | $2.0352 | $2.0352 | - | - |
| May-04 2024 | $2.0352 | $1.8640 | $2.0352 | $1.8640 | $80 | - |
| May-03 2024 | $1.8640 | $1.8640 | $1.8640 | $1.8640 | - | - |
| May-02 2024 | $1.8640 | $1.8640 | $2.1817 | $2.1817 | $59 | - |