시가총액 $3.88T
-3.8%
볼륨 24시간 $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
코인
32.433
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.00527081 | $0.00526765 | $0.00527112 | $0.00527033 | $1 | - |
Jul-13 2025 | $0.00526927 | $0.00526458 | $0.00528059 | $0.00528059 | $8 | - |
Jul-12 2025 | $0.00528026 | $0.00527917 | $0.00528026 | $0.00527917 | - | - |
Jul-11 2025 | $0.00527917 | $0.00527861 | $0.00527917 | $0.00527861 | - | - |
Jul-10 2025 | $0.00527861 | $0.00527861 | $0.00527861 | $0.00527861 | - | - |
Jul-09 2025 | $0.00527861 | $0.00527861 | $0.00527861 | $0.00527861 | - | - |
Jul-08 2025 | $0.00527861 | $0.00527861 | $0.00527861 | $0.00527861 | - | - |
Jul-07 2025 | $0.00527861 | $0.00525476 | $0.00527861 | $0.00525476 | - | - |
Jul-06 2025 | $0.00525476 | $0.00525428 | $0.00525494 | $0.00525494 | - | - |
Jul-05 2025 | $0.00525494 | $0.00525494 | $0.00525529 | $0.00525529 | - | - |
Jul-04 2025 | $0.00525529 | $0.00525529 | $0.00528308 | $0.00528308 | - | - |
Jul-03 2025 | $0.00528308 | $0.00525743 | $0.00528331 | $0.00525743 | - | - |
Jul-02 2025 | $0.00525743 | $0.00525667 | $0.00528142 | $0.00527031 | $0 | - |
Jul-01 2025 | $0.00527031 | $0.00525435 | $0.0053611 | $0.00528873 | $1 | - |
Jun-30 2025 | $0.00526271 | $0.00526271 | $0.00530174 | $0.00530174 | - | - |