시가총액 $4.12T -1.07%
볼륨 24시간 $327.67B 23.62%
BTC % 55.2% 0.32%
ETH % 12% -1%
코인 33.537 +20
거래소 885
마지막 업데이트 33 초 전에
CoinWind COW

CoinWind (COW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00297365 $0.00296977 $0.00297365 $0.00296977 - -
Oct-26 2025 $0.00296977 $0.00296736 $0.00296977 $0.00296736 - -
Oct-25 2025 $0.00296736 $0.00294955 $0.00296736 $0.00296497 $1 -
Oct-24 2025 $0.00296497 $0.00296297 $0.00296497 $0.00296297 - -
Oct-23 2025 $0.00296297 $0.00295298 $0.00296297 $0.00295298 - -
Oct-22 2025 $0.00295298 $0.00295298 $0.00295399 $0.00295399 - -
Oct-21 2025 $0.00295399 $0.00295399 $0.00295399 $0.00295399 - -
Oct-20 2025 $0.00295399 $0.00295399 $0.00295465 $0.00295465 - -
Oct-19 2025 $0.00295412 $0.00295412 $0.00295412 $0.00295412 - -
Oct-18 2025 $0.00295412 $0.00295412 $0.00295412 $0.00295412 - -
Oct-17 2025 $0.00295412 $0.00295412 $0.00295538 $0.00295538 $0 -
Oct-16 2025 $0.00295538 $0.00295538 $0.00295538 $0.00295538 - -
Oct-15 2025 $0.00295538 $0.00266134 $0.00295734 $0.00266134 $119 -
Oct-14 2025 $0.00266134 $0.00266134 $0.00266297 $0.00266297 - -
Oct-13 2025 $0.00266297 $0.00266297 $0.00266297 $0.00266297 - -

CoinWind (COW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1616일 동안 분석, 26-05-2021일부터.