시가총액 $3.44T
4.24%
볼륨 24시간 $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
코인
32.228
+13
거래소
885
마지막 업데이트
2 의사록 전에
CoinWind (COW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00528103 | $0.00524999 | $0.00528116 | $0.00525668 | - | - |
| Jun-22 2025 | $0.00525668 | $0.0052525 | $0.00529698 | $0.00529698 | - | - |
| Jun-21 2025 | $0.00529698 | $0.00526771 | $0.00531284 | $0.00526788 | - | - |
| Jun-20 2025 | $0.00526788 | $0.00524053 | $0.00530529 | $0.00525357 | - | - |
| Jun-19 2025 | $0.00525357 | $0.00524879 | $0.00525621 | $0.00524879 | - | - |
| Jun-18 2025 | $0.00524879 | $0.00524879 | $0.00526127 | $0.00526127 | - | - |
| Jun-17 2025 | $0.00526127 | $0.00526127 | $0.0053182 | $0.00529457 | - | - |
| Jun-16 2025 | $0.00529457 | $0.00529446 | $0.0053126 | $0.0053126 | - | - |
| Jun-15 2025 | $0.0053126 | $0.00528205 | $0.0053126 | $0.00528234 | - | - |
| Jun-14 2025 | $0.00528234 | $0.00525691 | $0.00528234 | $0.00525692 | - | - |
| Jun-13 2025 | $0.00525692 | $0.00525692 | $0.00530761 | $0.0052848 | - | - |
| Jun-12 2025 | $0.0052848 | $0.00528305 | $0.00528596 | $0.00528533 | - | - |
| Jun-11 2025 | $0.00528533 | $0.00526741 | $0.00528535 | $0.00528484 | - | - |
| Jun-10 2025 | $0.00528484 | $0.00528484 | $0.0052883 | $0.0052883 | - | - |
| Jun-09 2025 | $0.0052883 | $0.00528679 | $0.0052883 | $0.00528679 | - | - |