시가총액 $4.09T
0.72%
볼륨 24시간 $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
코인
32.836
+19
거래소
885
마지막 업데이트
1 분 전에
CoinWind (COW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00329097 | $0.00329097 | $0.00329162 | $0.00329162 | - | - |
| Aug-19 2025 | $0.00329162 | $0.00329162 | $0.00329477 | $0.00329477 | - | - |
| Aug-18 2025 | $0.00329477 | $0.00329477 | $0.00329692 | $0.00329692 | - | - |
| Aug-17 2025 | $0.00329692 | $0.00329372 | $0.00330144 | $0.00329372 | - | - |
| Aug-16 2025 | $0.00329372 | $0.00329372 | $0.00329372 | $0.00329372 | - | - |
| Aug-15 2025 | $0.00329372 | $0.00329316 | $0.00329563 | $0.00329316 | $1 | - |
| Aug-14 2025 | $0.00329316 | $0.00329212 | $0.00329316 | $0.0032924 | - | - |
| Aug-13 2025 | $0.00348685 | $0.00348372 | $0.00348685 | $0.00348372 | - | - |
| Aug-12 2025 | $0.00348372 | $0.00348372 | $0.00348557 | $0.00348557 | $0 | - |
| Aug-11 2025 | $0.00348557 | $0.00348557 | $0.00348557 | $0.00348557 | - | - |
| Aug-10 2025 | $0.00348557 | $0.00341509 | $0.00348633 | $0.00341531 | - | - |
| Aug-09 2025 | $0.00341531 | $0.00341531 | $0.00341531 | $0.00341531 | - | - |
| Aug-08 2025 | $0.00341531 | $0.00341531 | $0.00341543 | $0.00341543 | - | - |
| Aug-07 2025 | $0.00341543 | $0.00341543 | $0.00341543 | $0.00341543 | - | - |
| Aug-06 2025 | $0.00341543 | $0.0034151 | $0.00341543 | $0.0034151 | - | - |