시가총액 $3.88T -3.8%
볼륨 24시간 $391.88B -11.8%
BTC % 59.56% -0.95%
ETH % 9.3% 1.93%
코인 32.433 +21
거래소 885
마지막 업데이트 1 분 전에
CoinWind COW

CoinWind (COW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-14 2025 $0.00527081 $0.00526765 $0.00527112 $0.00527033 $1 -
Jul-13 2025 $0.00526927 $0.00526458 $0.00528059 $0.00528059 $8 -
Jul-12 2025 $0.00528026 $0.00527917 $0.00528026 $0.00527917 - -
Jul-11 2025 $0.00527917 $0.00527861 $0.00527917 $0.00527861 - -
Jul-10 2025 $0.00527861 $0.00527861 $0.00527861 $0.00527861 - -
Jul-09 2025 $0.00527861 $0.00527861 $0.00527861 $0.00527861 - -
Jul-08 2025 $0.00527861 $0.00527861 $0.00527861 $0.00527861 - -
Jul-07 2025 $0.00527861 $0.00525476 $0.00527861 $0.00525476 - -
Jul-06 2025 $0.00525476 $0.00525428 $0.00525494 $0.00525494 - -
Jul-05 2025 $0.00525494 $0.00525494 $0.00525529 $0.00525529 - -
Jul-04 2025 $0.00525529 $0.00525529 $0.00528308 $0.00528308 - -
Jul-03 2025 $0.00528308 $0.00525743 $0.00528331 $0.00525743 - -
Jul-02 2025 $0.00525743 $0.00525667 $0.00528142 $0.00527031 $0 -
Jul-01 2025 $0.00527031 $0.00525435 $0.0053611 $0.00528873 $1 -
Jun-30 2025 $0.00526271 $0.00526271 $0.00530174 $0.00530174 - -

CoinWind (COW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1511일 동안 분석, 26-05-2021일부터.