시가총액 $4.53T
-0.6%
볼륨 24시간 $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
코인
33.333
+11
거래소
885
마지막 업데이트
3 의사록 전에
CoinWind (COW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0028386 | $0.0028386 | $0.0028386 | $0.0028386 | - | - |
| Oct-04 2025 | $0.0028386 | $0.0028386 | $0.0028386 | $0.0028386 | - | - |
| Oct-03 2025 | $0.0028386 | $0.0028386 | $0.00284115 | $0.00284115 | - | - |
| Oct-02 2025 | $0.00284115 | $0.00283476 | $0.00284115 | $0.00283668 | $3 | - |
| Oct-01 2025 | $0.00283668 | $0.00283668 | $0.00283668 | $0.00283668 | - | - |
| Sep-30 2025 | $0.00283668 | $0.00283656 | $0.00283668 | $0.00283656 | - | - |
| Sep-29 2025 | $0.00283656 | $0.00283656 | $0.00283656 | $0.00283656 | - | - |
| Sep-28 2025 | $0.00283656 | $0.00283656 | $0.00283862 | $0.00283862 | - | - |
| Sep-27 2025 | $0.00283862 | $0.00283849 | $0.00283943 | $0.00283943 | - | - |
| Sep-26 2025 | $0.00283943 | $0.00283839 | $0.00283943 | $0.00283839 | - | - |
| Sep-25 2025 | $0.00283839 | $0.00283839 | $0.00283945 | $0.00283945 | - | - |
| Sep-24 2025 | $0.00283945 | $0.00283741 | $0.00283961 | $0.00283961 | $1 | - |
| Sep-23 2025 | $0.00283961 | $0.0028379 | $0.00283961 | $0.0028379 | - | - |
| Sep-22 2025 | $0.0028379 | $0.0028379 | $0.00283941 | $0.00283941 | - | - |
| Sep-21 2025 | $0.00283941 | $0.00283941 | $0.0028415 | $0.00283964 | - | - |