시가총액 $4.12T
-1.07%
볼륨 24시간 $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
코인
33.537
+20
거래소
885
마지막 업데이트
33 초 전에
CoinWind (COW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00297365 | $0.00296977 | $0.00297365 | $0.00296977 | - | - |
| Oct-26 2025 | $0.00296977 | $0.00296736 | $0.00296977 | $0.00296736 | - | - |
| Oct-25 2025 | $0.00296736 | $0.00294955 | $0.00296736 | $0.00296497 | $1 | - |
| Oct-24 2025 | $0.00296497 | $0.00296297 | $0.00296497 | $0.00296297 | - | - |
| Oct-23 2025 | $0.00296297 | $0.00295298 | $0.00296297 | $0.00295298 | - | - |
| Oct-22 2025 | $0.00295298 | $0.00295298 | $0.00295399 | $0.00295399 | - | - |
| Oct-21 2025 | $0.00295399 | $0.00295399 | $0.00295399 | $0.00295399 | - | - |
| Oct-20 2025 | $0.00295399 | $0.00295399 | $0.00295465 | $0.00295465 | - | - |
| Oct-19 2025 | $0.00295412 | $0.00295412 | $0.00295412 | $0.00295412 | - | - |
| Oct-18 2025 | $0.00295412 | $0.00295412 | $0.00295412 | $0.00295412 | - | - |
| Oct-17 2025 | $0.00295412 | $0.00295412 | $0.00295538 | $0.00295538 | $0 | - |
| Oct-16 2025 | $0.00295538 | $0.00295538 | $0.00295538 | $0.00295538 | - | - |
| Oct-15 2025 | $0.00295538 | $0.00266134 | $0.00295734 | $0.00266134 | $119 | - |
| Oct-14 2025 | $0.00266134 | $0.00266134 | $0.00266297 | $0.00266297 | - | - |
| Oct-13 2025 | $0.00266297 | $0.00266297 | $0.00266297 | $0.00266297 | - | - |