시가총액 $2.49T
2.19%
볼륨 24시간 $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
코인
29.304
+18
거래소
885
마지막 업데이트
7 초 전에
CoinWind (COW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00560857 | $0.00465132 | $0.00564143 | $0.00465132 | $12 | - |
| Oct-26 2024 | $0.00465132 | $0.00456458 | $0.00465132 | $0.00456458 | $1 | - |
| Oct-25 2024 | $0.00456642 | $0.00456578 | $0.00460366 | $0.00460366 | $1 | - |
| Oct-24 2024 | $0.00460366 | $0.00458485 | $0.00460366 | $0.00458485 | $1 | - |
| Oct-23 2024 | $0.00458485 | $0.00458485 | $0.00460499 | $0.00459841 | - | - |
| Oct-22 2024 | $0.00459841 | $0.00453813 | $0.03799 | $0.036684 | $1 | - |
| Oct-21 2024 | $0.036684 | $0.029882 | $0.036866 | $0.029882 | $25 | - |
| Oct-20 2024 | $0.029882 | $0.00447333 | $0.029882 | $0.00447333 | $40 | - |
| Oct-19 2024 | $0.00447333 | $0.00446174 | $0.038934 | $0.038934 | $0 | - |
| Oct-18 2024 | $0.038934 | $0.00450544 | $0.038934 | $0.00450544 | $1 | - |
| Oct-17 2024 | $0.00450544 | $0.00446959 | $0.00450544 | $0.00446959 | $0 | - |
| Oct-16 2024 | $0.013569 | $0.00685779 | $0.0175 | $0.0175 | $0 | - |
| Oct-15 2024 | $0.016187 | $0.00453283 | $0.039086 | $0.010712 | $9 | - |
| Oct-14 2024 | $0.010712 | $0.0044634 | $0.017051 | $0.0044634 | $8 | - |
| Oct-13 2024 | $0.0044634 | $0.0044634 | $0.013808 | $0.013808 | $0 | - |