시가총액 $2.59T
-0.02%
볼륨 24시간 $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
코인
28.271
+12
거래소
885
마지막 업데이트
1 분 전에
CoinWind (COW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.01303 | $0.00980647 | $0.022352 | $0.013666 | $5 | - |
| Jul-25 2024 | $0.013666 | $0.013224 | $0.023751 | $0.023751 | $26 | - |
| Jul-24 2024 | $0.023751 | $0.0080218 | $0.02461 | $0.011385 | $34 | - |
| Jul-23 2024 | $0.011385 | $0.00757151 | $0.014689 | $0.013675 | $92 | - |
| Jul-22 2024 | $0.013476 | $0.013469 | $0.01787 | $0.014167 | $340 | - |
| Jul-21 2024 | $0.014469 | $0.00940146 | $0.014812 | $0.00993155 | $89 | - |
| Jul-20 2024 | $0.010025 | $0.00774385 | $0.010025 | $0.00985892 | $85 | - |
| Jul-19 2024 | $0.00991126 | $0.00991126 | $0.018713 | $0.017005 | $129 | - |
| Jul-18 2024 | $0.016892 | $0.00825846 | $0.016892 | $0.00905948 | $179 | - |
| Jul-17 2024 | $0.00924001 | $0.00918694 | $0.019187 | $0.018498 | $117 | - |
| Jul-16 2024 | $0.01779 | $0.00936997 | $0.018257 | $0.00936997 | $262 | - |
| Jul-15 2024 | $0.00940317 | $0.00831818 | $0.011172 | $0.010011 | $123 | - |
| Jul-14 2024 | $0.010061 | $0.00833318 | $0.011209 | $0.00940787 | $346 | - |
| Jul-13 2024 | $0.00940153 | $0.00915933 | $0.0103 | $0.010118 | $604 | - |
| Jul-12 2024 | $0.010116 | $0.00734251 | $0.011096 | $0.00742923 | $673 | - |