시가총액 $2.49T
1.52%
볼륨 24시간 $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
코인
29.411
+18
거래소
885
마지막 업데이트
40 초 전에
CoinWind (COW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00572177 | $0.00567349 | $0.00594152 | $0.00571848 | $6 | - |
| Nov-03 2024 | $0.00571848 | $0.00571848 | $0.00602075 | $0.00602075 | $5 | - |
| Nov-02 2024 | $0.00602075 | $0.00596848 | $0.00602075 | $0.00601587 | $1 | - |
| Nov-01 2024 | $0.00600179 | $0.0059308 | $0.00600179 | $0.0059308 | $0 | - |
| Oct-31 2024 | $0.0059308 | $0.0059308 | $0.00597216 | $0.00597216 | $1 | - |
| Oct-30 2024 | $0.00597216 | $0.00563297 | $0.00600909 | $0.00563297 | $5 | - |
| Oct-29 2024 | $0.00563297 | $0.0055538 | $0.00567569 | $0.00567569 | $5 | - |
| Oct-28 2024 | $0.00567569 | $0.00557719 | $0.0057115 | $0.00560857 | $4 | - |
| Oct-27 2024 | $0.00560857 | $0.00465132 | $0.00564143 | $0.00465132 | $12 | - |
| Oct-26 2024 | $0.00465132 | $0.00456458 | $0.00465132 | $0.00456458 | $1 | - |
| Oct-25 2024 | $0.00456642 | $0.00456578 | $0.00460366 | $0.00460366 | $1 | - |
| Oct-24 2024 | $0.00460366 | $0.00458485 | $0.00460366 | $0.00458485 | $1 | - |
| Oct-23 2024 | $0.00458485 | $0.00458485 | $0.00460499 | $0.00459841 | - | - |
| Oct-22 2024 | $0.00459841 | $0.00453813 | $0.03799 | $0.036684 | $1 | - |
| Oct-21 2024 | $0.036684 | $0.029882 | $0.036866 | $0.029882 | $25 | - |