시가총액 $2.31T
-3.51%
볼륨 24시간 $139.02B
20.99%
BTC % 52.71%
0.13%
ETH % 13.43%
-2.3%
코인
28.603
+20
거래소
885
마지막 업데이트
2 의사록 전에
CoinWind (COW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.01925 | $0.011473 | $0.020848 | $0.011473 | $30 | - |
| Aug-25 2024 | $0.017542 | $0.01572 | $0.022296 | $0.020728 | $12 | - |
| Aug-24 2024 | $0.021065 | $0.010128 | $0.023179 | $0.023179 | $41 | - |
| Aug-23 2024 | $0.023179 | $0.00928824 | $0.027535 | $0.010236 | $12 | - |
| Aug-22 2024 | $0.010236 | $0.00751867 | $0.014884 | $0.014801 | $31 | - |
| Aug-21 2024 | $0.014801 | $0.0071314 | $0.042803 | $0.0071314 | $75 | - |
| Aug-20 2024 | $0.0071314 | $0.0071314 | $0.016983 | $0.011521 | $3 | - |
| Aug-19 2024 | $0.011521 | $0.00730286 | $0.012373 | $0.0075065 | $4 | - |
| Aug-18 2024 | $0.0075065 | $0.00732467 | $0.011124 | $0.00732467 | $43 | - |
| Aug-17 2024 | $0.00732467 | $0.0071865 | $0.034592 | $0.012124 | $3 | - |
| Aug-16 2024 | $0.012124 | $0.00850321 | $0.03317 | $0.03317 | $78 | - |
| Aug-15 2024 | $0.03317 | $0.020559 | $0.034642 | $0.020559 | $92 | - |
| Aug-14 2024 | $0.020559 | $0.020559 | $0.036901 | $0.030908 | $32 | - |
| Aug-13 2024 | $0.030908 | $0.00998653 | $0.036077 | $0.014393 | $35 | - |
| Aug-12 2024 | $0.014393 | $0.014393 | $0.04424 | $0.04424 | $15 | - |