시가총액 $2.43T
-6.03%
볼륨 24시간 $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
코인
34.249
+6
거래소
885
마지막 업데이트
34 초 전에
CoinW Token (CWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.130235 | $0.128355 | $0.130235 | $0.128355 | $3,047,157 | - |
| Feb-21 2026 | $0.128834 | $0.128498 | $0.130267 | $0.129143 | $3,399,354 | - |
| Feb-20 2026 | $0.12917 | $0.128313 | $0.130508 | $0.129814 | $4,992,133 | - |
| Feb-19 2026 | $0.128401 | $0.126747 | $0.130539 | $0.128713 | $4,708,138 | - |
| Feb-18 2026 | $0.129146 | $0.128466 | $0.136747 | $0.13061 | $5,113,781 | - |
| Feb-17 2026 | $0.129739 | $0.12735 | $0.130113 | $0.129586 | $5,755,835 | - |
| Feb-16 2026 | $0.129529 | $0.128701 | $0.131714 | $0.131345 | $4,706,435 | - |
| Feb-15 2026 | $0.13126 | $0.129603 | $0.132324 | $0.13124 | $7,894,886 | - |
| Feb-14 2026 | $0.131478 | $0.128742 | $0.132318 | $0.129573 | $3,722,440 | - |
| Feb-13 2026 | $0.129536 | $0.125244 | $0.132744 | $0.125364 | $6,013,180 | - |
| Feb-12 2026 | $0.125811 | $0.122928 | $0.133477 | $0.123109 | $5,762,419 | - |
| Feb-11 2026 | $0.124083 | $0.123075 | $0.131326 | $0.130639 | $6,588,974 | - |
| Feb-10 2026 | $0.131186 | $0.130632 | $0.134328 | $0.132689 | $6,977,194 | - |
| Feb-09 2026 | $0.132435 | $0.127463 | $0.132874 | $0.128313 | $8,462,749 | - |
| Feb-08 2026 | $0.127804 | $0.124761 | $0.129851 | $0.127126 | $6,079,186 | - |