시가총액 $3.30T
0.06%
볼륨 24시간 $188.59B
-7.87%
BTC % 54.39%
-0.46%
ETH % 11.47%
0.69%
코인
33.810
+3
거래소
885
마지막 업데이트
2 의사록 전에
CoinW Token (CWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.25515 | $0.253614 | $0.261419 | $0.259304 | $4,512,926 | - |
| Dec-13 2025 | $0.256956 | $0.254433 | $0.264179 | $0.255799 | $3,283,535 | - |
| Dec-12 2025 | $0.258965 | $0.253081 | $0.263945 | $0.259361 | $7,189,519 | - |
| Dec-11 2025 | $0.259876 | $0.257451 | $0.268562 | $0.268562 | $7,773,495 | - |
| Dec-10 2025 | $0.267452 | $0.266108 | $0.270161 | $0.270161 | $8,060,616 | - |
| Dec-09 2025 | $0.268747 | $0.256584 | $0.271729 | $0.265587 | $8,967,700 | - |
| Dec-08 2025 | $0.269105 | $0.264489 | $0.276837 | $0.275234 | $6,360,246 | - |
| Dec-07 2025 | $0.275141 | $0.274622 | $0.277047 | $0.275992 | $4,823,537 | - |
| Dec-06 2025 | $0.276907 | $0.27528 | $0.281781 | $0.277469 | $3,029,310 | - |
| Dec-05 2025 | $0.276534 | $0.274863 | $0.281867 | $0.279566 | $6,931,066 | - |
| Dec-04 2025 | $0.279211 | $0.275405 | $0.286016 | $0.284004 | $6,888,304 | - |
| Dec-03 2025 | $0.282749 | $0.276989 | $0.287299 | $0.279408 | $6,930,567 | - |
| Dec-02 2025 | $0.279565 | $0.2689 | $0.287111 | $0.2689 | $6,365,310 | - |
| Dec-01 2025 | $0.269815 | $0.269254 | $0.295183 | $0.295183 | $9,406,817 | - |
| Nov-30 2025 | $0.295024 | $0.295024 | $0.300782 | $0.298503 | $3,199,971 | - |