시가총액 $4.18T
3.69%
볼륨 24시간 $310.33B
47.15%
BTC % 55.15%
-0.1%
ETH % 12.13%
2.63%
코인
33.526
+9
거래소
885
마지막 업데이트
1 분 전에
CoinW Token (CWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.286844 | $0.272049 | $0.288093 | $0.274934 | $8,813,684 | - |
| Oct-25 2025 | $0.279266 | $0.279247 | $0.290062 | $0.286711 | $5,091,767 | - |
| Oct-24 2025 | $0.284295 | $0.281096 | $0.289957 | $0.287127 | $10,097,236 | - |
| Oct-23 2025 | $0.284788 | $0.282898 | $0.302186 | $0.302186 | $11,925,463 | - |
| Oct-22 2025 | $0.301862 | $0.292627 | $0.313837 | $0.313776 | $11,197,512 | - |
| Oct-21 2025 | $0.311663 | $0.243717 | $0.340266 | $0.338189 | $12,280,540 | - |
| Oct-20 2025 | $0.336626 | $0.336032 | $0.350259 | $0.346842 | $13,025,217 | - |
| Oct-19 2025 | $0.344383 | $0.340134 | $0.350539 | $0.350539 | $9,835,286 | - |
| Oct-18 2025 | $0.352038 | $0.343763 | $0.357266 | $0.349193 | $7,023,822 | - |
| Oct-17 2025 | $0.347566 | $0.334992 | $0.350552 | $0.34117 | $16,617,507 | - |
| Oct-16 2025 | $0.343527 | $0.325237 | $0.353103 | $0.325237 | $14,191,297 | - |
| Oct-15 2025 | $0.332948 | $0.332948 | $0.344442 | $0.344442 | $13,626,075 | - |
| Oct-14 2025 | $0.34602 | $0.324029 | $0.356613 | $0.356613 | $17,856,368 | - |
| Oct-13 2025 | $0.356727 | $0.343326 | $0.373012 | $0.365579 | $14,581,326 | - |
| Oct-12 2025 | $0.366985 | $0.323738 | $0.377546 | $0.324085 | $16,394,615 | - |