시가총액 $3.33T
0.44%
볼륨 24시간 $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
코인
34.007
+2
거래소
885
마지막 업데이트
3 의사록 전에
CoinW Token (CWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.201449 | $0.200756 | $0.204451 | $0.201425 | $2,181,024 | - |
| Jan-09 2026 | $0.202346 | $0.195778 | $0.204273 | $0.2036 | $5,254,345 | - |
| Jan-08 2026 | $0.20333 | $0.198157 | $0.217263 | $0.217233 | $6,287,984 | - |
| Jan-07 2026 | $0.218406 | $0.214833 | $0.223774 | $0.221475 | $6,107,622 | - |
| Jan-06 2026 | $0.221814 | $0.221814 | $0.228374 | $0.226836 | $7,827,924 | - |
| Jan-05 2026 | $0.227065 | $0.221996 | $0.229994 | $0.222936 | $7,049,982 | - |
| Jan-04 2026 | $0.222538 | $0.222538 | $0.238327 | $0.228954 | $3,740,285 | - |
| Jan-03 2026 | $0.228136 | $0.222512 | $0.242063 | $0.239382 | $3,324,768 | - |
| Jan-02 2026 | $0.237999 | $0.219113 | $0.237999 | $0.219641 | $6,116,026 | - |
| Jan-01 2026 | $0.219246 | $0.20681 | $0.219246 | $0.207003 | $3,029,261 | - |
| Dec-31 2025 | $0.207654 | $0.205426 | $0.209056 | $0.206811 | $4,098,555 | - |
| Dec-30 2025 | $0.207588 | $0.206965 | $0.209536 | $0.207788 | $4,291,930 | - |
| Dec-29 2025 | $0.207469 | $0.20651 | $0.210413 | $0.208305 | $5,984,761 | - |
| Dec-28 2025 | $0.208738 | $0.206366 | $0.210314 | $0.20804 | $3,061,968 | - |
| Dec-27 2025 | $0.208568 | $0.206785 | $0.211008 | $0.20972 | $2,685,644 | - |