시가총액 $2.77T
-3.19%
볼륨 24시간 $366.10B
-4.25%
BTC % 55.23%
0.56%
ETH % 9.73%
-5.55%
코인
34.182
+2
거래소
885
마지막 업데이트
1 분 전에
CoinW Token (CWT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.152801 | $0.150053 | $0.163531 | $0.152983 | $13,522,807 | - |
| Jan-31 2026 | $0.15325 | $0.150114 | $0.168836 | $0.167245 | $10,953,764 | - |
| Jan-30 2026 | $0.167517 | $0.162863 | $0.168642 | $0.165227 | $10,966,642 | - |
| Jan-29 2026 | $0.166428 | $0.163481 | $0.173981 | $0.173981 | $8,536,694 | - |
| Jan-28 2026 | $0.173235 | $0.173235 | $0.179484 | $0.176387 | $6,833,191 | - |
| Jan-27 2026 | $0.176035 | $0.170427 | $0.180738 | $0.179757 | $9,128,435 | - |
| Jan-26 2026 | $0.180359 | $0.171245 | $0.180756 | $0.17461 | $8,574,150 | - |
| Jan-25 2026 | $0.174708 | $0.174647 | $0.196153 | $0.196036 | $6,846,469 | - |
| Jan-24 2026 | $0.198128 | $0.191588 | $0.198128 | $0.192257 | $2,953,010 | - |
| Jan-23 2026 | $0.193606 | $0.193606 | $0.199476 | $0.199476 | $6,189,705 | - |
| Jan-22 2026 | $0.19877 | $0.195649 | $0.208539 | $0.202755 | $5,950,317 | - |
| Jan-21 2026 | $0.203121 | $0.194463 | $0.203297 | $0.199868 | $10,109,584 | - |
| Jan-20 2026 | $0.202537 | $0.199947 | $0.205033 | $0.200698 | $9,390,341 | - |
| Jan-19 2026 | $0.199949 | $0.196599 | $0.204106 | $0.203314 | $9,645,619 | - |
| Jan-18 2026 | $0.205058 | $0.203181 | $0.207087 | $0.205381 | $4,337,726 | - |