시가총액 $2.46T
-1.56%
볼륨 24시간 $172.59B
19.05%
BTC % 51.65%
1%
ETH % 15.45%
-0.9%
코인
28.342
+20
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
Jul-30 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
Jul-29 2024 | $0.00008414 | $0.0000836 | $0.00008471 | $0.00008385 | - | - |
Jul-28 2024 | $0.00008342 | $0.00008276 | $0.00008348 | $0.00008308 | - | - |
Jul-27 2024 | $0.00008331 | $0.00008293 | $0.00008403 | $0.00008337 | - | - |
Jul-26 2024 | $0.00008346 | $0.00008226 | $0.00008346 | $0.00008226 | - | - |
Jul-25 2024 | $0.00008205 | $0.00008115 | $0.00008296 | $0.00008296 | - | - |
Jul-24 2024 | $0.00008284 | $0.00008284 | $0.0000841 | $0.00008401 | - | - |
Jul-23 2024 | $0.00008389 | $0.00008362 | $0.00008458 | $0.00008445 | - | - |
Jul-22 2024 | $0.00008425 | $0.0000841 | $0.0000851 | $0.0000851 | - | - |
Jul-21 2024 | $0.00008504 | $0.00008397 | $0.00008505 | $0.00008474 | - | - |
Jul-20 2024 | $0.00008464 | $0.00008416 | $0.00008479 | $0.00008441 | - | - |
Jul-19 2024 | $0.00008452 | $0.00008251 | $0.00008474 | $0.00008282 | - | - |
Jul-18 2024 | $0.00008302 | $0.00008262 | $0.00008371 | $0.00008275 | - | - |
Jul-17 2024 | $0.00008285 | $0.00008279 | $0.00008418 | $0.00008365 | - | - |