시가총액 $2.43T
2.5%
볼륨 24시간 $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
CoinGhost (GST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
| Aug-04 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
| Aug-03 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
| Aug-02 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
| Aug-01 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
| Jul-31 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
| Jul-30 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
| Jul-29 2024 | $0.00008414 | $0.0000836 | $0.00008471 | $0.00008385 | - | - |
| Jul-28 2024 | $0.00008342 | $0.00008276 | $0.00008348 | $0.00008308 | - | - |
| Jul-27 2024 | $0.00008331 | $0.00008293 | $0.00008403 | $0.00008337 | - | - |
| Jul-26 2024 | $0.00008346 | $0.00008226 | $0.00008346 | $0.00008226 | - | - |
| Jul-25 2024 | $0.00008205 | $0.00008115 | $0.00008296 | $0.00008296 | - | - |
| Jul-24 2024 | $0.00008284 | $0.00008284 | $0.0000841 | $0.00008401 | - | - |
| Jul-23 2024 | $0.00008389 | $0.00008362 | $0.00008458 | $0.00008445 | - | - |
| Jul-22 2024 | $0.00008425 | $0.0000841 | $0.0000851 | $0.0000851 | - | - |