시가총액 $3.44T
4.17%
볼륨 24시간 $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
코인
32.221
+9
거래소
885
마지막 업데이트
27 초 전에
CoinFi (COFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000597 | $0.0000597 | $0.0000597 | $0.0000597 | - | - |
| Apr-29 2025 | $0.0000597 | $0.0000597 | $0.0000597 | $0.0000597 | - | - |
| Apr-28 2025 | $0.0000597 | $0.0000597 | $0.0000597 | $0.0000597 | - | - |
| Apr-27 2025 | $0.0000597 | $0.0000597 | $0.0000597 | $0.0000597 | - | - |
| Apr-26 2025 | $0.0000597 | $0.0000597 | $0.0000597 | $0.0000597 | - | - |
| Apr-25 2025 | $0.0000597 | $0.0000597 | $0.0000597 | $0.0000597 | - | - |
| Apr-24 2025 | $0.0000597 | $0.00005722 | $0.0000628 | $0.00005722 | - | - |
| Apr-23 2025 | $0.00005882 | $0.00005882 | $0.00012023 | $0.00012023 | $19,324 | - |
| Apr-22 2025 | $0.00012914 | $0.00012892 | $0.00017899 | $0.0001777 | $75,370 | - |
| Apr-21 2025 | $0.0001777 | $0.00015475 | $0.00019467 | $0.00016888 | $72,940 | - |
| Apr-20 2025 | $0.00017339 | $0.00016699 | $0.00035999 | $0.00017555 | $86,076 | - |
| Apr-19 2025 | $0.00017548 | $0.00015088 | $0.00023995 | $0.00015817 | $68,998 | - |
| Apr-18 2025 | $0.00015827 | $0.00015827 | $0.00022861 | $0.0002242 | $70,267 | - |
| Apr-17 2025 | $0.0002245 | $0.0002245 | $0.00034451 | $0.00022667 | $76,127 | - |
| Apr-16 2025 | $0.00022698 | $0.00021467 | $0.00023078 | $0.00023078 | $45,206 | - |