시가총액 $2.48T
-2%
볼륨 24시간 $263.22B
27.89%
BTC % 54.11%
3.08%
ETH % 9.52%
2.2%
코인
34.300
+5
거래소
885
마지막 업데이트
1 분 전에
COINDEPO (COINDEPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.072864 | $0.072722 | $0.073797 | $0.073391 | $999,507 | - |
| Mar-01 2026 | $0.073359 | $0.073359 | $0.075012 | $0.074853 | $1,280,862 | - |
| Feb-28 2026 | $0.074802 | $0.072755 | $0.074878 | $0.073594 | $1,090,723 | - |
| Feb-27 2026 | $0.072838 | $0.072625 | $0.073762 | $0.073603 | $1,013,091 | - |
| Feb-26 2026 | $0.073656 | $0.073466 | $0.073818 | $0.07371 | $1,043,961 | - |
| Feb-25 2026 | $0.073607 | $0.073455 | $0.074199 | $0.073564 | $1,102,626 | - |
| Feb-24 2026 | $0.073489 | $0.073489 | $0.074014 | $0.073971 | $1,342,655 | - |
| Feb-23 2026 | $0.074096 | $0.07345 | $0.074107 | $0.073994 | $1,136,727 | - |
| Feb-22 2026 | $0.07402 | $0.073957 | $0.07428 | $0.074147 | $1,153,189 | - |
| Feb-21 2026 | $0.074145 | $0.073874 | $0.074145 | $0.073995 | $1,334,320 | - |
| Feb-20 2026 | $0.074036 | $0.073867 | $0.074373 | $0.074373 | $1,357,059 | - |
| Feb-19 2026 | $0.074211 | $0.072981 | $0.074577 | $0.074294 | $1,422,655 | - |
| Feb-18 2026 | $0.074465 | $0.074054 | $0.074672 | $0.074633 | $1,465,563 | - |
| Feb-17 2026 | $0.074598 | $0.074475 | $0.074719 | $0.074547 | $1,362,069 | - |
| Feb-16 2026 | $0.074529 | $0.074529 | $0.074685 | $0.07464 | $1,352,715 | - |