시가총액 $3.38T
-0.19%
볼륨 24시간 $276.67B
10.83%
BTC % 54.86%
1.02%
ETH % 11.6%
-3.36%
코인
33.801
+11
거래소
885
마지막 업데이트
3 의사록 전에
Coin6900 (COIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003411 | $0.00003367 | $0.00003411 | $0.00003394 | - | - |
| Dec-09 2025 | $0.00003394 | $0.00003173 | $0.00003448 | $0.00003173 | - | - |
| Dec-08 2025 | $0.00003173 | $0.00003173 | $0.00003208 | $0.00003208 | - | - |
| Dec-07 2025 | $0.00003208 | $0.00003125 | $0.00003208 | $0.00003128 | - | - |
| Dec-06 2025 | $0.00003128 | $0.00003122 | $0.00003143 | $0.00003124 | - | - |
| Dec-05 2025 | $0.00003124 | $0.00003124 | $0.00003277 | $0.00003246 | - | - |
| Dec-04 2025 | $0.00003246 | $0.00003246 | $0.00003368 | $0.00003316 | - | - |
| Dec-03 2025 | $0.00003316 | $0.00003235 | $0.00003567 | $0.00003235 | $638 | - |
| Dec-02 2025 | $0.00003235 | $0.00003235 | $0.00003235 | $0.00003235 | - | - |
| Dec-01 2025 | $0.00003235 | $0.00003203 | $0.00003548 | $0.00003548 | - | - |
| Nov-30 2025 | $0.00003548 | $0.00003548 | $0.00003563 | $0.00003563 | - | - |
| Nov-29 2025 | $0.00003563 | $0.00003563 | $0.00003594 | $0.00003594 | - | - |
| Nov-28 2025 | $0.00003594 | $0.00003594 | $0.00003603 | $0.00003603 | - | - |
| Nov-27 2025 | $0.00003603 | $0.00003603 | $0.00003751 | $0.00003751 | - | - |
| Nov-26 2025 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |