시가총액 $2.59T
-0.37%
볼륨 24시간 $180.07B
-40.49%
BTC % 54.02%
-0.38%
ETH % 9.98%
0.9%
코인
34.413
+47
거래소
885
마지막 업데이트
1 분 전에
Coin6900 (COIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-22 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-21 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-20 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-19 2026 | $0.00001641 | $0.00001627 | $0.00001672 | $0.00001665 | - | - |
| Mar-18 2026 | $0.00001665 | $0.00001665 | $0.00001782 | $0.00001782 | - | - |
| Mar-17 2026 | $0.00001782 | $0.00001782 | $0.00001811 | $0.00001782 | - | - |
| Mar-16 2026 | $0.00001782 | $0.00001589 | $0.00001782 | $0.00001589 | - | - |
| Mar-15 2026 | $0.00001589 | $0.00001589 | $0.00001651 | $0.00001651 | - | - |
| Mar-14 2026 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
| Mar-13 2026 | $0.00001651 | $0.00001615 | $0.00001651 | $0.00001615 | - | - |
| Mar-12 2026 | $0.00001615 | $0.00001615 | $0.0000163 | $0.00001617 | - | - |
| Mar-11 2026 | $0.00001617 | $0.00001617 | $0.00001627 | $0.00001618 | - | - |
| Mar-10 2026 | $0.00001636 | $0.00001582 | $0.00001636 | $0.00001582 | - | - |
| Mar-09 2026 | $0.00001582 | $0.00001582 | $0.00001721 | $0.00001721 | - | - |