시가총액 $2.60T
4.88%
볼륨 24시간 $264.99B
1.58%
BTC % 54.94%
1.82%
ETH % 9.57%
0.31%
코인
34.306
+8
거래소
885
마지막 업데이트
3 의사록 전에
Coin6900 (COIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Mar-02 2026 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |
| Mar-01 2026 | $0.00001605 | $0.00001581 | $0.00001605 | $0.00001581 | - | - |
| Feb-28 2026 | $0.00001581 | $0.00001559 | $0.00001589 | $0.00001589 | - | - |
| Feb-27 2026 | $0.00001589 | $0.00001445 | $0.0000164 | $0.00001445 | - | - |
| Feb-26 2026 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Feb-25 2026 | $0.00001445 | $0.00001445 | $0.00001445 | $0.00001445 | - | - |
| Feb-24 2026 | $0.00001445 | $0.00001419 | $0.00001458 | $0.00001458 | - | - |
| Feb-23 2026 | $0.00001458 | $0.00001458 | $0.00001542 | $0.00001542 | - | - |
| Feb-22 2026 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | - |
| Feb-21 2026 | $0.00001542 | $0.00001518 | $0.00001542 | $0.00001518 | - | - |
| Feb-20 2026 | $0.00001518 | $0.00001513 | $0.00001518 | $0.00001513 | - | - |
| Feb-19 2026 | $0.00001513 | $0.00001513 | $0.00001555 | $0.00001555 | - | - |
| Feb-18 2026 | $0.00001555 | $0.00001544 | $0.00001562 | $0.00001544 | - | - |
| Feb-17 2026 | $0.00001544 | $0.00001544 | $0.00001702 | $0.00001702 | - | - |