시가총액 $3.46T
-2.01%
볼륨 24시간 $211.55B
-26.34%
BTC % 59.02%
0.89%
ETH % 8.62%
-2.9%
코인
31.868
+11
거래소
885
마지막 업데이트
2 의사록 전에
Coin Edelweis (EDEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00011502 | $0.000099 | $0.00019906 | $0.00010097 | - | - |
| May-15 2025 | $0.00010101 | $0.00008901 | $0.00012101 | $0.00008901 | - | - |
| May-14 2025 | $0.00008901 | $0.00008799 | $0.00023801 | $0.00013401 | - | - |
| May-13 2025 | $0.00008701 | $0.00008301 | $0.00048312 | $0.00009002 | - | - |
| May-12 2025 | $0.00008999 | $0.00007298 | $0.00008999 | $0.00007601 | - | - |
| May-11 2025 | $0.00007501 | $0.00006098 | $0.00497861 | $0.00006099 | - | - |
| May-10 2025 | $0.00006099 | $0.00004799 | $0.000061 | $0.00004999 | - | - |
| May-09 2025 | $0.000048 | $0.00001499 | $0.000048 | $0.00001499 | - | - |
| May-08 2025 | $0.00001499 | $0.00001499 | $0.000015 | $0.000015 | - | - |
| May-07 2025 | $0.000015 | $0.00001399 | $0.000015 | $0.00001399 | - | - |
| May-06 2025 | $0.000014 | $0.00001199 | $0.000014 | $0.00001199 | - | - |
| May-05 2025 | $0.000012 | $0.000012 | $0.000017 | $0.000017 | - | - |
| May-04 2025 | $0.000017 | $0.000016 | $0.000019 | $0.000019 | - | - |
| May-03 2025 | $0.000019 | $0.000019 | $0.00002 | $0.00002 | - | - |
| May-02 2025 | $0.00002 | $0.000018 | $0.00002 | $0.000018 | - | - |