시가총액 $4.54T
-0.35%
볼륨 24시간 $305.00B
-4.7%
BTC % 54.51%
0.03%
ETH % 12.16%
0.08%
코인
33.333
+11
거래소
885
마지막 업데이트
21 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Jul-01 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Jun-30 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Jun-29 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Jun-28 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Jun-27 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Jun-26 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Jun-25 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Jun-24 2025 | $0.00003201 | $0.00002701 | $0.00003202 | $0.00002701 | - | - |
Jun-23 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
Jun-22 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
Jun-21 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
Jun-20 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
Jun-19 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
Jun-18 2025 | $0.00002701 | $0.00002699 | $0.00002701 | $0.000027 | - | - |