시가총액 $4.52T -0.84%
볼륨 24시간 $328.21B 13.03%
BTC % 54.5% -0.33%
ETH % 12.14% 0.32%
코인 33.331 +9
거래소 885
마지막 업데이트 3 의사록 전에
Cogito Protocol CGV

Cogito Protocol (CGV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00399167 $0.00390397 $0.0041312 $0.0041312 - $386,346
Oct-04 2025 $0.0041312 $0.0041312 $0.00425841 $0.00425841 - $399,851
Oct-03 2025 $0.00425841 $0.00403596 $0.00425841 $0.00403596 $212 $412,163
Oct-02 2025 $0.00403596 $0.00394641 $0.00403596 $0.00394827 - $390,633
Oct-01 2025 $0.00393532 $0.00391161 $0.00399285 $0.00391905 - $380,892
Sep-30 2025 $0.00391905 $0.00391905 $0.00401986 $0.00401986 - $379,317
Sep-29 2025 $0.00401986 $0.00387799 $0.00401986 $0.00387799 - $389,074
Sep-28 2025 $0.00387799 $0.00384222 $0.00389274 $0.00389274 - $375,343
Sep-27 2025 $0.00389274 $0.00380775 $0.00389397 $0.00380775 - $376,771
Sep-26 2025 $0.00380775 $0.00380775 $0.00390511 $0.00390511 - $368,545
Sep-25 2025 $0.00390511 $0.00390511 $0.00408186 $0.00408186 - $377,968
Sep-24 2025 $0.00408186 $0.00408186 $0.00411465 $0.00409082 - $395,076
Sep-23 2025 $0.00409082 $0.00319092 $0.00416425 $0.00407784 - $395,942
Sep-22 2025 $0.00407784 $0.00407784 $0.00442885 $0.00424433 - $394,686
Sep-21 2025 $0.00424433 $0.00424433 $0.00473375 $0.00468226 - $410,800

Cogito Protocol (CGV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 856일 동안 분석, 03-06-2023일부터.