시가총액 $4.17T 3.16%
볼륨 24시간 $271.47B 38.89%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
코인 33.518 +1
거래소 885
마지막 업데이트 3 의사록 전에
Cogito Protocol CGV

Cogito Protocol (CGV) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.0027135 $0.00268533 $0.00277563 $0.00268533 - $262,635
Oct-25 2025 $0.00268533 $0.00252189 $0.00268533 $0.00252189 - $259,908
Oct-24 2025 $0.00252189 $0.00252189 $0.00262127 $0.00261094 $29 $244,089
Oct-23 2025 $0.00261094 $0.00256078 $0.00261094 $0.00256078 - $252,708
Oct-22 2025 $0.00256078 $0.00256078 $0.00268 $0.00268 - $247,854
Oct-21 2025 $0.00268 $0.00256 $0.00268 $0.0026497 - $259,393
Oct-20 2025 $0.0026497 $0.0026497 $0.00274157 $0.00274157 - $256,459
Oct-19 2025 $0.00274157 $0.00269571 $0.0028597 $0.00269571 - $265,352
Oct-18 2025 $0.00269571 $0.00263434 $0.00269571 $0.00263434 - $260,913
Oct-17 2025 $0.00253883 $0.00253883 $0.00280991 $0.00280991 - $245,729
Oct-16 2025 $0.00280991 $0.00274142 $0.00282927 $0.00282927 - $271,966
Oct-15 2025 $0.00282927 $0.00282927 $0.00329572 $0.00329572 - $273,839
Oct-14 2025 $0.00329572 $0.00329572 $0.00344024 $0.00344024 - $318,987
Oct-13 2025 $0.00344024 $0.00344024 $0.00353606 $0.00353606 - $332,974
Oct-12 2025 $0.00353606 $0.00307787 $0.00353606 $0.0031694 - $342,248

Cogito Protocol (CGV)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 877일 동안 분석, 03-06-2023일부터.