시가총액 $3.43T
4.59%
볼륨 24시간 $294.25B
3.26%
BTC % 60.8%
-0.64%
ETH % 8.43%
2.61%
코인
32.220
+9
거래소
885
마지막 업데이트
3 의사록 전에
Codex (CDEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000080783 | $0.0000078746 | $0.0000092597 | $0.0000092172 | - | - |
| Jun-21 2025 | $0.0000091392 | $0.0000081845 | $0.0000093536 | $0.0000082583 | - | - |
| Jun-20 2025 | $0.0000082538 | $0.0000082526 | $0.0000095782 | $0.0000083749 | - | - |
| Jun-19 2025 | $0.0000094363 | $0.0000083454 | $0.0000094618 | $0.0000094328 | - | - |
| Jun-18 2025 | $0.0000083926 | $0.0000083407 | $0.0000094943 | $0.0000083693 | - | - |
| Jun-17 2025 | $0.0000083622 | $0.0000083438 | $0.0000096817 | $0.0000096052 | - | - |
| Jun-16 2025 | $0.0000086198 | $0.0000084826 | $0.0000097813 | $0.000009487 | - | - |
| Jun-15 2025 | $0.0000084363 | $0.0000084068 | $0.0000095001 | $0.0000094965 | - | - |
| Jun-14 2025 | $0.0000084385 | $0.0000083875 | $0.0000095031 | $0.0000084738 | - | - |
| Jun-13 2025 | $0.0000095326 | $0.0000082704 | $0.0000095326 | $0.0000083671 | - | - |
| Jun-12 2025 | $0.0000095389 | $0.0000085912 | $0.0000097776 | $0.0000097776 | - | - |
| Jun-11 2025 | $0.0000086821 | $0.0000086745 | $0.0000098932 | $0.0000098932 | - | - |
| Jun-10 2025 | $0.0000098698 | $0.0000087114 | $0.0000099028 | $0.0000099028 | - | - |
| Jun-09 2025 | $0.0000087958 | $0.0000084431 | $0.0000098515 | $0.0000095149 | - | - |
| Jun-08 2025 | $0.0000095207 | $0.00000841 | $0.0000095725 | $0.0000095031 | - | - |