시가총액 $3.89T
-3.52%
볼륨 24시간 $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
코인
32.423
+22
거래소
885
마지막 업데이트
2 의사록 전에
Codex (CDEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | - |
| Jul-13 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | - |
| Jul-12 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | - |
| Jul-11 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | - |
| Jul-10 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | - |
| Jul-09 2025 | $0.0000087128 | $0.0000087128 | $0.0000087128 | $0.0000087128 | - | - |
| Jul-08 2025 | $0.0000087128 | $0.0000086234 | $0.0000097713 | $0.0000097415 | - | - |
| Jul-07 2025 | $0.0000086557 | $0.0000086517 | $0.0000098536 | $0.0000087294 | - | - |
| Jul-06 2025 | $0.0000087355 | $0.0000086415 | $0.0000097964 | $0.0000086531 | - | - |
| Jul-05 2025 | $0.0000097413 | $0.000008646 | $0.0000097413 | $0.000009729 | - | - |
| Jul-04 2025 | $0.0000086488 | $0.0000085922 | $0.0000098653 | $0.0000098653 | - | - |
| Jul-03 2025 | $0.000009868 | $0.0000086966 | $0.0000099257 | $0.000009801 | - | - |
| Jul-02 2025 | $0.0000087261 | $0.0000084449 | $0.0000098661 | $0.0000095164 | - | - |
| Jul-01 2025 | $0.0000084406 | $0.0000084406 | $0.0000096763 | $0.0000096718 | - | - |
| Jun-30 2025 | $0.0000085764 | $0.0000085764 | $0.0000097808 | $0.0000097589 | - | - |