시가총액 $3.57T
0.89%
볼륨 24시간 $235.03B
-15.71%
BTC % 59.47%
0.16%
ETH % 8.6%
-0.34%
코인
31.899
+19
거래소
885
마지막 업데이트
1 분 전에
Codex (CDEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.000008561 | $0.0000084151 | $0.0000096141 | $0.0000085052 | - | - |
| May-19 2025 | $0.0000084492 | $0.0000081945 | $0.00000946 | $0.0000085296 | - | - |
| May-18 2025 | $0.0000084512 | $0.0000082602 | $0.0000095147 | $0.0000092858 | - | - |
| May-17 2025 | $0.0000092813 | $0.0000082352 | $0.0000093225 | $0.0000082733 | - | - |
| May-16 2025 | $0.0000093221 | $0.0000082687 | $0.0000093659 | $0.0000083138 | - | - |
| May-15 2025 | $0.0000082639 | $0.0000081538 | $0.0000093591 | $0.0000093407 | - | - |
| May-14 2025 | $0.0000093176 | $0.0000082528 | $0.0000093679 | $0.0000093649 | - | - |
| May-13 2025 | $0.0000093755 | $0.0000081421 | $0.0000093983 | $0.0000082037 | - | - |
| May-12 2025 | $0.0000082432 | $0.0000081528 | $0.0000094922 | $0.000009393 | - | - |
| May-11 2025 | $0.0000093538 | $0.0000083098 | $0.0000094219 | $0.0000093955 | - | - |
| May-10 2025 | $0.0000083633 | $0.000008239 | $0.0000093232 | $0.000008239 | - | - |
| May-09 2025 | $0.0000092678 | $0.0000082058 | $0.0000093294 | $0.0000092804 | - | - |
| May-08 2025 | $0.0000092802 | $0.0000077709 | $0.0000092802 | $0.0000077709 | - | - |
| May-07 2025 | $0.0000077817 | $0.0000076999 | $0.0000087694 | $0.0000077754 | - | - |
| May-06 2025 | $0.0000086749 | $0.0000075193 | $0.0000086749 | $0.0000075674 | - | - |