시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Codex (CDEX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000209 | $0.00002087 | $0.00002102 | $0.000021 | - | - |
| Aug-30 2024 | $0.00002098 | $0.00002062 | $0.00002113 | $0.00002099 | - | - |
| Aug-29 2024 | $0.00002102 | $0.00002091 | $0.00002157 | $0.000021 | - | - |
| Aug-28 2024 | $0.00002096 | $0.00002061 | $0.00002127 | $0.00002097 | - | - |
| Aug-27 2024 | $0.000021 | $0.00002094 | $0.0000224 | $0.00002233 | - | - |
| Aug-26 2024 | $0.00002238 | $0.00002237 | $0.00002274 | $0.00002274 | - | - |
| Aug-25 2024 | $0.00002285 | $0.0000027415 | $0.00002288 | $0.0000027782 | - | - |
| Aug-24 2024 | $0.0000027591 | $0.0000014081 | $0.0000028039 | $0.0000014181 | $0 | - |
| Aug-23 2024 | $0.0000014256 | $0.0000013541 | $0.00002177 | $0.00002151 | - | - |
| Aug-22 2024 | $0.00002144 | $0.00002139 | $0.00002172 | $0.00002168 | - | - |
| Aug-21 2024 | $0.00002172 | $0.00002094 | $0.00002187 | $0.00002104 | - | - |
| Aug-20 2024 | $0.00002102 | $0.00002087 | $0.00002175 | $0.00002114 | - | - |
| Aug-19 2024 | $0.00002104 | $0.00002064 | $0.00002104 | $0.0000208 | - | - |
| Aug-18 2024 | $0.00002101 | $0.00002101 | $0.00002136 | $0.00002113 | - | - |
| Aug-17 2024 | $0.00002109 | $0.00002089 | $0.00002114 | $0.00002089 | - | - |