시가총액 $3.40T
-0.58%
볼륨 24시간 $256.45B
2.75%
BTC % 54.35%
-0.51%
ETH % 12.01%
3.24%
코인
33.790
+11
거래소
885
마지막 업데이트
2 초 전에
Coca-Cola Tokenized Stock (Ondo) (KOon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $70.87 | $70.66 | $71.19 | $71.00 | $1,300,149 | $3,111,700 |
| Dec-08 2025 | $70.99 | $70.69 | $71.01 | $70.81 | $841 | $3,088,858 |
| Dec-07 2025 | $70.81 | $70.81 | $70.81 | $70.81 | - | $3,079,994 |
| Dec-06 2025 | $70.81 | $70.72 | $70.81 | $70.73 | - | $3,079,994 |
| Dec-05 2025 | $70.71 | $70.69 | $71.28 | $71.18 | $1,452 | $3,075,528 |
| Dec-04 2025 | $71.18 | $71.12 | $71.88 | $71.55 | $1,251 | $3,094,816 |
| Dec-03 2025 | $71.51 | $71.39 | $71.75 | $71.44 | $912 | $3,108,183 |
| Dec-02 2025 | $71.45 | $71.26 | $72.87 | $72.70 | $550 | $3,104,995 |
| Dec-01 2025 | $72.75 | $72.72 | $73.64 | $73.49 | $9,458 | $3,161,057 |
| Nov-30 2025 | $73.49 | $73.49 | $73.49 | $73.49 | - | $3,194,006 |
| Nov-29 2025 | $73.49 | $73.49 | $73.52 | $73.49 | - | $3,194,006 |
| Nov-28 2025 | $73.51 | $73.18 | $73.70 | $73.25 | $393 | $3,194,801 |
| Nov-27 2025 | $73.25 | $73.25 | $73.29 | $73.26 | - | $3,183,600 |
| Nov-26 2025 | $73.27 | $72.80 | $73.33 | $72.99 | $579 | $3,184,349 |
| Nov-25 2025 | $72.97 | $72.56 | $73.15 | $72.92 | $518 | $3,171,312 |