시가총액 $4.57T 1.29%
볼륨 24시간 $321.56B -9.15%
BTC % 54.46% 0.05%
ETH % 12.21% 0.32%
코인 33.334 +11
거래소 885
마지막 업데이트 1 분 전에
CNNS CNNS

CNNS (CNNS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00010173 $0.00010158 $0.00010174 $0.00010158 $17,892 -
Oct-04 2025 $0.00010163 $0.00009068 $0.00010546 $0.00009215 $18,175 -
Oct-03 2025 $0.00009221 $0.00008683 $0.00009666 $0.00008716 $18,706 -
Oct-02 2025 $0.00008718 $0.00008718 $0.00009668 $0.00009668 $18,486 -
Oct-01 2025 $0.00009667 $0.00009667 $0.00009912 $0.00009906 $18,280 -
Sep-30 2025 $0.00009913 $0.00008647 $0.00009913 $0.00009796 $17,309 -
Sep-29 2025 $0.00009792 $0.00008763 $0.00009792 $0.00009083 $18,760 -
Sep-28 2025 $0.00009067 $0.00008741 $0.0000965 $0.0000882 $13,517 -
Sep-27 2025 $0.00008821 $0.00008004 $0.00008821 $0.00008009 $17,561 -
Sep-26 2025 $0.00008011 $0.00007594 $0.00008648 $0.00008643 $17,209 -
Sep-25 2025 $0.00008647 $0.00008643 $0.00008655 $0.00008649 $17,919 -
Sep-24 2025 $0.00008648 $0.00008462 $0.00008656 $0.00008466 $17,640 -
Sep-23 2025 $0.00008468 $0.00008451 $0.00008621 $0.00008451 $18,019 -
Sep-22 2025 $0.00008453 $0.00007767 $0.00008813 $0.00007916 $17,879 -
Sep-21 2025 $0.00007929 $0.00007928 $0.00008223 $0.00008223 $17,059 -

CNNS (CNNS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2337일 동안 분석, 14-05-2019일부터.