시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
CNNS (CNNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00008246 | $0.00008172 | $0.00008252 | $0.00008175 | $20,866 | - |
| Aug-18 2025 | $0.00008178 | $0.00008102 | $0.00008218 | $0.00008135 | $21,532 | - |
| Aug-17 2025 | $0.00008134 | $0.00007737 | $0.00008139 | $0.00007951 | $19,202 | - |
| Aug-16 2025 | $0.00007876 | $0.00007058 | $0.00008232 | $0.00008232 | $12,511 | - |
| Aug-15 2025 | $0.00008254 | $0.00008002 | $0.00008979 | $0.00008107 | $8,398 | - |
| Aug-14 2025 | $0.00008011 | $0.00006919 | $0.00008102 | $0.00007821 | $9,558 | - |
| Aug-13 2025 | $0.00007821 | $0.00007819 | $0.00009036 | $0.00009036 | $12,759 | - |
| Aug-12 2025 | $0.00009032 | $0.00009005 | $0.00009504 | $0.00009261 | $14,438 | - |
| Aug-11 2025 | $0.00009265 | $0.00008767 | $0.00009466 | $0.00009173 | $14,285 | - |
| Aug-10 2025 | $0.00009177 | $0.00008747 | $0.00009502 | $0.00008976 | $11,123 | - |
| Aug-09 2025 | $0.00008975 | $0.0000882 | $0.00010901 | $0.00008823 | $8,900 | - |
| Aug-08 2025 | $0.00008821 | $0.00008551 | $0.00009495 | $0.00009491 | $12,874 | - |
| Aug-07 2025 | $0.00009491 | $0.00007978 | $0.00010366 | $0.00007978 | $44,484 | - |
| Aug-06 2025 | $0.00008178 | $0.00006718 | $0.00008879 | $0.00006939 | $94,805 | - |
| Aug-05 2025 | $0.00006936 | $0.00006216 | $0.00007726 | $0.00006216 | $81,587 | - |