시가총액 $2.52T
-2.75%
볼륨 24시간 $210.76B
-4.14%
BTC % 54.58%
-0.01%
ETH % 9.62%
-3.01%
코인
34.215
+12
거래소
885
마지막 업데이트
1 분 전에
CNNS (CNNS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00003079 | $0.00002843 | $0.00003235 | $0.00003148 | $9,459 | - |
| Feb-08 2026 | $0.00003115 | $0.00003018 | $0.00003183 | $0.00003133 | $8,997 | - |
| Feb-07 2026 | $0.00003142 | $0.00002801 | $0.00003193 | $0.00003124 | $20,445 | - |
| Feb-06 2026 | $0.0000313 | $0.0000256 | $0.0000318 | $0.00002872 | $19,602 | - |
| Feb-05 2026 | $0.00002809 | $0.00002808 | $0.00003141 | $0.00003141 | $12,588 | - |
| Feb-04 2026 | $0.00003141 | $0.00002495 | $0.00003195 | $0.00002939 | $13,044 | - |
| Feb-03 2026 | $0.00002842 | $0.0000252 | $0.00002978 | $0.00002608 | $13,035 | - |
| Feb-02 2026 | $0.00002604 | $0.00002434 | $0.000028 | $0.00002716 | $12,082 | - |
| Feb-01 2026 | $0.00002868 | $0.00002416 | $0.00002914 | $0.00002438 | $10,603 | - |
| Jan-31 2026 | $0.00002442 | $0.00002146 | $0.00002488 | $0.00002302 | $11,966 | - |
| Jan-30 2026 | $0.00002469 | $0.00002299 | $0.00002547 | $0.00002435 | $10,725 | - |
| Jan-29 2026 | $0.0000244 | $0.00002435 | $0.00002441 | $0.00002436 | $11,196 | - |
| Jan-28 2026 | $0.00002436 | $0.00002384 | $0.00002442 | $0.00002384 | $12,404 | - |
| Jan-27 2026 | $0.0000239 | $0.00002289 | $0.00002424 | $0.00002289 | $11,605 | - |
| Jan-26 2026 | $0.00002289 | $0.00002284 | $0.00002296 | $0.00002289 | $11,869 | - |