시가총액 $2.59T
-0.44%
볼륨 24시간 $135.77B
-30.16%
BTC % 50.73%
-0.31%
ETH % 15.88%
-1%
코인
28.212
+27
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.178249 | $0.177623 | $0.21007 | $0.207792 | $2,714 | $170,519 |
| Jul-22 2024 | $0.207953 | $0.161007 | $0.207953 | $0.202968 | $17 | $198,936 |
| Jul-21 2024 | $0.20328 | $0.190639 | $0.20328 | $0.192651 | $1 | $194,465 |
| Jul-20 2024 | $0.190566 | $0.190566 | $0.200499 | $0.194397 | $2 | $182,302 |
| Jul-19 2024 | $0.194194 | $0.183146 | $0.207811 | $0.190402 | $11 | $185,773 |
| Jul-18 2024 | $0.189706 | $0.18112 | $0.197211 | $0.188015 | $6 | $181,480 |
| Jul-17 2024 | $0.187513 | $0.181536 | $0.192381 | $0.190014 | $5 | $179,382 |
| Jul-16 2024 | $0.198369 | $0.189275 | $0.201412 | $0.198005 | $1 | $189,767 |
| Jul-15 2024 | $0.196721 | $0.188314 | $0.196721 | $0.188314 | $4 | $188,190 |
| Jul-14 2024 | $0.189043 | $0.185863 | $0.198405 | $0.185863 | $18 | $180,846 |
| Jul-13 2024 | $0.186712 | $0.143399 | $0.193447 | $0.183225 | $68 | $178,616 |
| Jul-12 2024 | $0.182728 | $0.172213 | $0.183705 | $0.173104 | $3 | $174,804 |
| Jul-11 2024 | $0.173241 | $0.16924 | $0.188455 | $0.186285 | $40 | $165,729 |
| Jul-10 2024 | $0.186115 | $0.176153 | $0.190165 | $0.185189 | $5 | $178,045 |
| Jul-09 2024 | $0.1852 | $0.162395 | $0.1852 | $0.17215 | $11 | $177,169 |