시가총액 $3.49T
0.11%
볼륨 24시간 $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
코인
31.868
+2
거래소
885
마지막 업데이트
1 분 전에
Clown Pepe (HONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000003962 | $0.0000003962 | $0.0000003962 | $0.0000003962 | - | - |
| May-16 2025 | $0.0000003962 | $0.0000003962 | $0.0000003962 | $0.0000003962 | - | - |
| May-15 2025 | $0.0000003962 | $0.0000003962 | $0.000000433 | $0.000000433 | - | - |
| May-14 2025 | $0.000000433 | $0.0000004319 | $0.0000004576 | $0.0000004319 | - | - |
| May-13 2025 | $0.0000004319 | $0.0000004319 | $0.0000004319 | $0.0000004319 | - | - |
| May-12 2025 | $0.0000004319 | $0.0000004175 | $0.0000004319 | $0.0000004175 | - | - |
| May-11 2025 | $0.0000004175 | $0.0000004175 | $0.0000004243 | $0.0000004232 | - | - |
| May-10 2025 | $0.0000004232 | $0.0000003866 | $0.0000004232 | $0.0000003866 | - | - |
| May-09 2025 | $0.0000003866 | $0.0000003597 | $0.0000003866 | $0.0000003597 | - | - |
| May-08 2025 | $0.0000003597 | $0.000000298 | $0.0000003597 | $0.000000298 | - | - |
| May-07 2025 | $0.000000298 | $0.0000002961 | $0.0000003023 | $0.0000003023 | $30 | - |
| May-06 2025 | $0.0000003023 | $0.0000003023 | $0.000000319 | $0.000000319 | - | - |
| May-05 2025 | $0.000000319 | $0.000000319 | $0.000000326 | $0.000000326 | - | - |
| May-04 2025 | $0.000000326 | $0.0000003242 | $0.0000003276 | $0.0000003242 | - | - |
| May-03 2025 | $0.0000003242 | $0.0000003242 | $0.0000003364 | $0.0000003364 | $327 | - |