시가총액 $3.29T
0.46%
볼륨 24시간 $207.79B
-46.53%
BTC % 54.65%
-0.29%
ETH % 11.39%
0.87%
코인
33.807
+1
거래소
885
마지막 업데이트
16 초 전에
Clown Pepe (HONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Dec-11 2025 | $0.0000002864 | $0.0000002864 | $0.0000002864 | $0.0000002864 | - | - |
| Dec-10 2025 | $0.0000002864 | $0.000000261 | $0.0000002866 | $0.000000261 | $142 | - |
| Dec-09 2025 | $0.000000261 | $0.000000261 | $0.000000261 | $0.000000261 | - | - |
| Dec-08 2025 | $0.000000261 | $0.000000261 | $0.000000261 | $0.000000261 | - | - |
| Dec-07 2025 | $0.000000261 | $0.000000261 | $0.000000261 | $0.000000261 | - | - |
| Dec-06 2025 | $0.0000002671 | $0.0000002671 | $0.0000002671 | $0.0000002671 | - | - |
| Dec-05 2025 | $0.0000002671 | $0.0000002671 | $0.0000002759 | $0.0000002759 | - | - |
| Dec-04 2025 | $0.0000002759 | $0.0000002675 | $0.0000002767 | $0.0000002675 | - | - |
| Dec-03 2025 | $0.0000002675 | $0.0000002301 | $0.0000002675 | $0.0000002301 | - | - |
| Dec-02 2025 | $0.0000002301 | $0.0000002301 | $0.0000002301 | $0.0000002301 | - | - |
| Dec-01 2025 | $0.0000002301 | $0.0000002301 | $0.000000256 | $0.000000256 | - | - |
| Nov-30 2025 | $0.000000256 | $0.000000256 | $0.000000256 | $0.000000256 | - | - |
| Nov-29 2025 | $0.000000256 | $0.000000256 | $0.000000256 | $0.000000256 | - | - |
| Nov-28 2025 | $0.000000256 | $0.0000002556 | $0.000000256 | $0.0000002556 | - | - |