시가총액 $4.07T
-3.7%
볼륨 24시간 $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
코인
32.814
+12
거래소
885
마지막 업데이트
2 초 전에
Clown Pepe (HONK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000598 | $0.000000598 | $0.0000006185 | $0.0000006185 | - | - |
| Aug-17 2025 | $0.0000006185 | $0.0000006114 | $0.0000006433 | $0.0000006139 | - | - |
| Aug-16 2025 | $0.0000006139 | $0.0000006121 | $0.0000006139 | $0.0000006121 | - | - |
| Aug-15 2025 | $0.0000006121 | $0.0000006121 | $0.0000006468 | $0.0000006323 | - | - |
| Aug-14 2025 | $0.0000006323 | $0.0000006323 | $0.000000661 | $0.0000006389 | - | - |
| Aug-13 2025 | $0.0000006389 | $0.0000006016 | $0.0000006389 | $0.0000006016 | - | - |
| Aug-12 2025 | $0.0000006016 | $0.0000005881 | $0.0000006016 | $0.0000005967 | - | - |
| Aug-11 2025 | $0.0000005967 | $0.0000005852 | $0.0000005967 | $0.0000005852 | - | - |
| Aug-10 2025 | $0.0000005852 | $0.0000005836 | $0.0000005853 | $0.0000005853 | - | - |
| Aug-09 2025 | $0.0000005853 | $0.0000005544 | $0.000000586 | $0.0000005544 | - | - |
| Aug-08 2025 | $0.0000005544 | $0.0000005544 | $0.0000005767 | $0.0000005686 | - | - |
| Aug-07 2025 | $0.0000005686 | $0.0000005485 | $0.0000005686 | $0.0000005485 | - | - |
| Aug-06 2025 | $0.0000005485 | $0.0000005189 | $0.0000005485 | $0.0000005202 | - | - |
| Aug-05 2025 | $0.0000005202 | $0.0000005202 | $0.000000541 | $0.0000005292 | - | - |
| Aug-04 2025 | $0.0000005292 | $0.0000005152 | $0.0000005292 | $0.0000005152 | - | - |